ETH/VIBESTR Pool
The live ETH/VIBESTR price today is $2.19K, with a 24-hour trading volume of $9.68K. This pair has changed -3.65% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $9.68K
- 24h Buy Volume
- $9.55K
- 24h Sell Volume
- $128.26
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -3.65%
Tokens in this pool
Ether (ETH) VibeStrategy (VIBESTR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 42545106350213980 ETH for -2.454404756749895e+22 VIBESTR
- : 2578186841886790 ETH for -1.487020564024801e+21 VIBESTR
- : -25779000000000000 ETH for 1.4870205640248012e+22 VIBESTR
- : 2776532708248190 ETH for -1.6017753620676063e+21 VIBESTR
- : -27762000000000000 ETH for 1.6017753620676063e+22 VIBESTR
- : 495760609662239 ETH for -286074844762156000000 VIBESTR
- : -4957500000000000 ETH for 2.86074844762156e+21 VIBESTR
- : 50477475907645570 ETH for -2.9121904024496902e+22 VIBESTR
- : 50176615592431720 ETH for -2.893435960665371e+22 VIBESTR
- : 3527816146489280500 ETH for -2e+24 VIBESTR
ETH / VIBESTR
ETH/VIBESTR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (VIBESTR) | ETH | VIBESTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:52 AM | Buy | $2.19K | 577.01K | 0.0425 | 24.54K | $93.21 | 0x240...5d2a6 |
Mar 19 03:03 AM | Buy | $2.20K | 576.78K | 0.022579 | 1.49K | $5.67 | 0x42f...b5c71 |
Mar 19 03:03 AM | Sell | $2.20K | 576.76K | 0.0258 | 14.87K | $56.67 | 0x42f...b5c71 |
Mar 18 05:25 PM | Buy | $2.19K | 576.91K | 0.022777 | 1.60K | $6.07 | 0xa2a...a6318 |
Mar 18 05:25 PM | Sell | $2.19K | 576.89K | 0.0278 | 16.02K | $60.70 | 0xa2a...a6318 |
Mar 18 02:59 PM | Buy | $2.20K | 577.04K | 0.034958 | 286.07 | $1.09 | 0xfa3...cae12 |
Mar 18 02:59 PM | Sell | $2.20K | 577.04K | 0.024958 | 2.86K | $10.89 | 0xfa3...cae12 |
Mar 18 02:54 PM | Buy | $2.21K | 577.07K | 0.0505 | 29.12K | $111.34 | 0xfb6...198a6 |
Mar 18 02:09 PM | Buy | $2.23K | 576.79K | 0.0502 | 28.93K | $112.02 | 0xab2...51d1f |
Mar 18 01:44 PM | Buy | $2.24K | 576.51K | 3.53 | 2.00M | $7.90K | 0xf61...36c03 |
Mar 18 12:55 PM | Buy | $2.24K | 557.49K | 0.5071 | 282.04K | $1.14K | 0x46e...a79cc |
Mar 18 11:54 AM | Buy | $2.27K | 554.84K | 0.1127 | 62.50K | $256.28 | 0x4d8...1d946 |
Mar 18 08:23 AM | Buy | $2.32K | 554.25K | 0.1246 | 69.00K | $289.20 | 0xa5c...41e55 |
Mar 18 12:29 AM | Buy | $2.32K | 553.60K | 0.026497 | 3.60K | $15.05 | 0x2c3...d8778 |
Mar 18 12:29 AM | Sell | $2.32K | 553.57K | 0.0649 | 35.96K | $150.46 | 0x2c3...d8778 |
Mar 17 11:30 PM | Buy | $2.33K | 553.91K | 0.035950 | 329.53 | $1.39 | 0x7f1...020a0 |
Mar 17 11:30 PM | Sell | $2.33K | 553.90K | 0.025949 | 3.30K | $13.85 | 0x7f1...020a0 |
Mar 17 10:05 PM | Buy | $2.34K | 553.93K | 0.0986 | 54.60K | $230.54 | 0x0f0...e95ea |
Mar 17 10:05 PM | Sell | $2.34K | 553.42K | 0.9820 | 545.98K | $2.30K | 0x0f0...e95ea |
Mar 17 06:39 PM | Buy | $2.34K | 558.56K | 0.022178 | 1.22K | $5.09 | 0xd7f...4e133 |