FARM/WETH Pool
The live FARM/WETH price today is $12.70, with a 24-hour trading volume of $461.50. This pair has changed -2.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $12.70
- 24h Volume
- $461.50
- 24h Buy Volume
- $96.18
- 24h Sell Volume
- $365.32
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -0.49%
- 24 Hours
- -2.18%
Tokens in this pool
FARM Reward Token (FARM) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading FARM (FARM Reward Token)
FARM/USDC on Uniswap V2FARM/WETH on SushiSwapFARM/PHTR on SushiSwapRecent Transactions
- : 43911173081188850 FARM for -259729608628973 WETH
- : -2320052678040725000 FARM for 13656163576971264 WETH
- : -2392024143595617000 FARM for 14112973263229284 WETH
- : 292151956170866700 FARM for -1735905538736128 WETH
- : 870579642617122600 FARM for -5169784138030891 WETH
- : -7868000000000000000 FARM for 46606107536701160 WETH
- : -2225242807523734000 FARM for 13247994501377232 WETH
- : 4825487518900034000 FARM for -28863696583030830 WETH
- : -4775785148949262000 FARM for 28394550202349580 WETH
- : 1335191726146453500 FARM for -7999999996592128 WETH
FARM / WETH
FARM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FARM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:51 AM | Buy | $12.70 | 0.025898 | 0.0439 | 0.032598 | $0.5578 | 0x616...2cab6 |
Mar 21 10:50 AM | Sell | $12.70 | 0.025898 | 2.32 | 0.0137 | $29.47 | 0x991...45903 |
Mar 21 10:30 AM | Sell | $12.74 | 0.025911 | 2.39 | 0.0141 | $30.47 | 0xe43...5e330 |
Mar 21 06:56 AM | Buy | $12.77 | 0.025925 | 0.2922 | 0.021736 | $3.73 | 0x31b...8dcb6 |
Mar 21 06:45 AM | Buy | $12.77 | 0.025924 | 0.8706 | 0.025170 | $11.11 | 0xdeb...24c53 |
Mar 21 06:45 AM | Sell | $12.75 | 0.025918 | 7.87 | 0.0466 | $100.35 | 0x333...601ef |
Mar 21 04:00 AM | Sell | $12.84 | 0.025965 | 2.23 | 0.0132 | $28.57 | 0x97b...141b3 |
Mar 21 02:47 AM | Buy | $12.87 | 0.025979 | 4.83 | 0.0289 | $62.11 | 0xc6b...8ab1c |
Mar 21 02:46 AM | Sell | $12.81 | 0.025950 | 4.78 | 0.0284 | $61.17 | 0x171...c9aab |
Mar 21 01:39 AM | Buy | $12.86 | 0.025978 | 1.34 | 0.028000 | $17.18 | 0xa98...0bc15 |
Mar 21 01:12 AM | Buy | $12.87 | 0.025970 | 0.1113 | 0.036663 | $1.43 | 0x080...bd54e |
Mar 21 01:12 AM | Sell | $12.87 | 0.025969 | 7.79 | 0.0465 | $100.29 | 0xf7a...55c05 |
Mar 20 10:04 PM | Sell | $12.99 | 0.026016 | 1.10 | 0.026619 | $14.32 | 0xbec...81e03 |
Mar 20 10:00 PM | Sell | $12.94 | 0.026023 | 0.0538 | 0.033229 | $0.6959 | 0x985...86d2c |
Mar 20 08:15 AM | Sell | $13.07 | 0.026023 | 5.10 | 0.0307 | $66.72 | 0x675...6e165 |
Mar 20 08:11 AM | Sell | $13.15 | 0.026055 | 2.10 | 0.0127 | $27.62 | 0x65e...8bf0e |
Mar 20 08:08 AM | Sell | $13.06 | 0.026067 | 1.16 | 0.027048 | $15.21 | 0x2fc...96014 |
Mar 20 07:38 AM | Sell | $13.03 | 0.026075 | 1.32 | 0.028021 | $17.25 | 0x0b0...3a30f |
Mar 20 05:05 AM | Buy | $13.07 | 0.026083 | 1.93 | 0.0118 | $25.22 | 0xcea...20d7b |
Mar 20 05:05 AM | Buy | $13.04 | 0.026071 | 1.16 | 0.027073 | $15.16 | 0xfb5...89af1 |
