WETH/FENRIR Pool
The live WETH/FENRIR price today is $2.17K, with a 24-hour trading volume of $135.19. This pair has changed 0.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $135.19
- 24h Buy Volume
- $39.41
- 24h Sell Volume
- $95.78
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped Ether (WETH) FENRIR! (FENRIR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 773246630133207 WETH for -404591161264743250000 FENRIR
- : 1914375951312246 WETH for -999492375502966400000 FENRIR
- : 2759681261949803 WETH for -1.4353861897939683e+21 FENRIR
- : 5126637091662256 WETH for -2.649589566483367e+21 FENRIR
- : 7604517887026776 WETH for -3.890229657692297e+21 FENRIR
- : -43433604861295940 WETH for 2.274025412880252e+22 FENRIR
- : 1352422352362838 WETH for -737018766574511300000 FENRIR
- : 1337133912333025 WETH for -727068301865284400000 FENRIR
- : 941238562059769 WETH for -510837497604504100000 FENRIR
- : 3391064552797973 WETH for -1.8338610471910934e+21 FENRIR
WETH / FENRIR
WETH/FENRIR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (FENRIR) | WETH | FENRIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 AM | Buy | $2.17K | 521.99K | 0.037733 | 404.59 | $1.68 | 0x8b1...c32f7 |
Mar 19 11:38 AM | Buy | $2.17K | 521.34K | 0.021915 | 999.49 | $4.15 | 0xcc9...e27b8 |
Mar 19 11:37 AM | Buy | $2.17K | 519.73K | 0.022760 | 1.44K | $5.99 | 0x52f...6af2b |
Mar 19 11:37 AM | Buy | $2.17K | 517.41K | 0.025127 | 2.65K | $11.12 | 0x452...fab11 |
Mar 19 11:37 AM | Buy | $2.17K | 513.16K | 0.027605 | 3.89K | $16.50 | 0x452...fab11 |
Mar 19 11:37 AM | Sell | $2.17K | 506.94K | 0.0434 | 22.74K | $94.23 | 0x0be...a8742 |
Mar 18 11:21 AM | Buy | $2.32K | 543.94K | 0.021353 | 737.02 | $3.13 | 0xf9c...79ebb |
Mar 18 09:38 AM | Buy | $2.33K | 542.72K | 0.021338 | 727.07 | $3.11 | 0xdaa...84d9d |
Mar 18 09:32 AM | Buy | $2.33K | 541.52K | 0.039413 | 510.84 | $2.19 | 0xf9a...a1788 |
Mar 18 09:32 AM | Buy | $2.33K | 540.68K | 0.023392 | 1.83K | $7.90 | 0x5c0...7416f |
Mar 18 09:32 AM | Sell | $2.33K | 537.67K | 0.0260 | 14.24K | $60.57 | 0xbcb...c73a6 |
Mar 18 09:23 AM | Buy | $2.33K | 561.37K | 0.021522 | 855.84 | $3.54 | 0x3e0...1efd4 |
Mar 18 09:23 AM | Buy | $2.33K | 559.93K | 0.021924 | 1.08K | $4.48 | 0x52b...d300c |
Mar 18 09:22 AM | Buy | $2.33K | 558.13K | 0.022277 | 1.27K | $5.30 | 0xb4b...c3b80 |
Mar 18 09:22 AM | Buy | $2.33K | 556.00K | 0.023502 | 1.95K | $8.15 | 0x744...b1418 |
Mar 18 09:22 AM | Buy | $2.33K | 552.76K | 0.028558 | 4.71K | $19.93 | 0x744...b1418 |
Mar 18 09:22 AM | Sell | $2.33K | 544.95K | 0.0409 | 23.00K | $95.26 | 0xc2c...7d5f8 |
Mar 18 06:58 AM | Sell | $2.33K | 583.74K | 0.0257 | 15.27K | $59.69 | 0x26d...6dff7 |
Mar 18 02:06 AM | Sell | $2.33K | 610.22K | 0.029554 | 5.86K | $22.24 | 0x542...c8275 |
Mar 17 10:53 PM | Sell | $2.33K | 620.55K | 0.021101 | 681.53 | $2.56 | 0xd80...a99dc |
