LMWR/WETH Pool
The live LMWR/WETH price today is $0.0253, with a 24-hour trading volume of $589.69. This pair has changed 2.43% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0253
- 24h Volume
- $589.69
- 24h Buy Volume
- $87.02
- 24h Sell Volume
- $502.67
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.43%
Tokens in this pool
LimeWire Token (LMWR) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading LMWR (LimeWire Token)
LMWR/WETH on Uniswap V2LMWR/USDC on Uniswap V3Recent Transactions
- : -546320902394856730000 LMWR for 6702554163445760 WETH
- : 1.0544417744532418e+21 LMWR for -12686432261802170 WETH
- : 1.0752214514497652e+21 LMWR for -12968549552010240 WETH
- : 1.2678260992921483e+21 LMWR for -15333427004985872 WETH
- : -5.826e+21 LMWR for 71507074940497380 WETH
- : -3.786980308067917e+21 LMWR for 45959709602576220 WETH
- : -2.495887208581808e+21 LMWR for 30069479084932560 WETH
- : -2.5273498898823397e+21 LMWR for 30271266290859856 WETH
- : -4.851122851562503e+21 LMWR for 57610104176851760 WETH
- : -708466480200320700000 LMWR for 8359616735998430 WETH
LMWR / WETH
LMWR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LMWR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:31 AM | Sell | $0.0253 | 0.041216 | 546.32 | 0.026703 | $13.83 | 0xb14...9f23f |
Mar 22 06:17 AM | Buy | $0.0256 | 0.041214 | 1.05K | 0.0127 | $27.01 | 0x8d7...f8489 |
Mar 22 05:56 AM | Buy | $0.0257 | 0.041217 | 1.08K | 0.0130 | $27.67 | 0x819...fea9a |
Mar 22 05:47 AM | Buy | $0.0258 | 0.041220 | 1.27K | 0.0153 | $32.72 | 0x938...c9fe2 |
Mar 22 12:34 AM | Sell | $0.0255 | 0.041224 | 5.83K | 0.0715 | $148.83 | 0x227...bfd64 |
Mar 22 12:34 AM | Sell | $0.0252 | 0.041207 | 3.79K | 0.0460 | $95.43 | 0x760...a2e5c |
Mar 22 12:04 AM | Sell | $0.0246 | 0.041197 | 2.50K | 0.0301 | $61.51 | 0xc7c...d0a33 |
Mar 22 12:04 AM | Sell | $0.0245 | 0.041190 | 2.53K | 0.0303 | $61.93 | 0xc47...386a4 |
Mar 21 11:55 PM | Sell | $0.0247 | 0.041183 | 4.85K | 0.0576 | $119.86 | 0x19a...7ad78 |
Mar 21 03:04 AM | Sell | $0.0252 | 0.041170 | 708.47 | 0.028360 | $17.84 | 0x643...d1678 |
Mar 21 03:01 AM | Sell | $0.0251 | 0.041168 | 709.26 | 0.028356 | $17.83 | 0x638...b5aae |
Mar 21 03:00 AM | Sell | $0.0251 | 0.041166 | 986.64 | 0.0116 | $24.77 | 0xd34...46db0 |
Mar 20 11:54 PM | Buy | $0.0250 | 0.041163 | 807.16 | 0.029300 | $20.14 | 0xf54...bf8aa |
Mar 20 02:53 PM | Sell | $0.0248 | 0.041165 | 3.01K | 0.0353 | $74.64 | 0xac9...1a732 |
Mar 20 12:51 PM | Sell | $0.0247 | 0.041157 | 3.86K | 0.0449 | $95.43 | 0x120...c960c |
Mar 20 12:50 PM | Sell | $0.0245 | 0.041147 | 1.11K | 0.0129 | $27.25 | 0x704...1cb32 |
Mar 20 12:50 PM | Sell | $0.0245 | 0.041144 | 728.54 | 0.028410 | $17.82 | 0x2c1...854cd |
Mar 20 12:49 PM | Sell | $0.0244 | 0.041142 | 3.51K | 0.0403 | $85.69 | 0xd26...8a0a9 |
Mar 20 12:10 PM | Buy | $0.0244 | 0.041133 | 4.13K | 0.0465 | $100.54 | 0x5ed...7ba1c |
Mar 20 11:59 AM | Buy | $0.0245 | 0.041144 | 3.69K | 0.0419 | $90.27 | 0x696...9d9a9 |
