O/WETH Pool
The live O/WETH price today is $0.051410, with a 24-hour trading volume of $367.21. This pair has changed -0.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051410
- 24h Volume
- $367.21
- 24h Buy Volume
- $121.30
- 24h Sell Volume
- $245.91
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Childhoods End (O) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 1.8655072743506943e+25 O for -12272292432202088 WETH
- : 2.8497057346366903e+25 O for -18731443316326400 WETH
- : 1.6426541258372282e+25 O for -10788897734787072 WETH
- : -1.3162006563634694e+25 O for 8592482702870916 WETH
- : 2.0962560913671453e+24 O for -1377000000000000 WETH
- : -2.5002802093593466e+21 O for 1632498396769 WETH
- : -1.0475968016780877e+26 O for 68525383208246210 WETH
- : 1.0642570213581086e+25 O for -7014931875535429 WETH
- : 9.404283503905633e+24 O for -6196558173386293 WETH
- : -1.837596976419597e+25 O for 12037418840489984 WETH
O / WETH
O/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | O | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:23 PM | Buy | $0.051410 | 0.096561 | 18.66M | 0.0123 | $26.30 | 0xd96...f1a73 |
Mar 19 09:13 PM | Buy | $0.051411 | 0.096557 | 28.50M | 0.0187 | $40.21 | 0xc93...07f33 |
Mar 19 08:17 PM | Buy | $0.051407 | 0.096551 | 16.43M | 0.0108 | $23.10 | 0x2b6...33e54 |
Mar 19 03:37 PM | Sell | $0.051384 | 0.096547 | 13.16M | 0.028593 | $18.21 | 0x151...5caf8 |
Mar 19 02:59 PM | Buy | $0.051392 | 0.096550 | 2.10M | 0.021377 | $2.92 | 0x57a...ae529 |
Mar 19 02:44 PM | Sell | $0.051385 | 0.096549 | 2.50K | 0.051633 | $0.023463 | 0x3ef...2b802 |
Mar 19 11:11 AM | Sell | $0.051423 | 0.096549 | 104.76M | 0.0685 | $148.97 | 0x884...9d901 |
Mar 19 11:07 AM | Buy | $0.051428 | 0.096573 | 10.64M | 0.027015 | $15.19 | 0x192...d7b40 |
Mar 19 11:07 AM | Buy | $0.051428 | 0.096571 | 9.40M | 0.026197 | $13.42 | 0x38d...6b207 |
Mar 19 09:37 AM | Sell | $0.051431 | 0.096569 | 18.38M | 0.0120 | $26.29 | 0xef1...41bea |
Mar 19 09:07 AM | Sell | $0.051423 | 0.096573 | 19.55M | 0.0128 | $27.82 | 0xf0c...1a948 |
Mar 19 08:59 AM | Sell | $0.051422 | 0.096577 | 17.47M | 0.0115 | $24.84 | 0x077...f53a4 |
Mar 19 01:39 AM | Sell | $0.051445 | 0.096581 | 21.57M | 0.0142 | $31.15 | 0xb47...8a544 |
Mar 18 08:47 PM | Sell | $0.051438 | 0.096586 | 1.34M | 0.038814 | $1.93 | 0xf99...f8801 |
Mar 18 06:48 PM | Sell | $0.051448 | 0.096587 | 21.06M | 0.0138 | $30.48 | 0x29a...f5891 |
Mar 18 03:28 PM | Sell | $0.051438 | 0.096592 | 29.05M | 0.0191 | $41.78 | 0xc04...153ee |
Mar 18 12:41 PM | Sell | $0.051483 | 0.096598 | 12.31M | 0.028097 | $18.25 | 0xb95...3c0a3 |
Mar 18 11:02 AM | Sell | $0.051527 | 0.096601 | 30.47M | 0.0201 | $46.51 | 0xf69...659f2 |
Mar 18 11:02 AM | Sell | $0.051529 | 0.096608 | 12.24M | 0.028068 | $18.71 | 0x63b...bdd45 |
Mar 18 11:02 AM | Sell | $0.051529 | 0.096611 | 96.00M | 0.0634 | $146.77 | 0x765...28967 |