AIKEK/KLAUS Pool
The live AIKEK/KLAUS price today is $0.024900, with a 24-hour trading volume of $3.46. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024900
- 24h Volume
- $3.46
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AlphaKEK.AI (AIKEK) Klaus (KLAUS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 1.4116194998137976e+21 AIKEK for -109616343220224 KLAUS
- : -485411240598445950000 AIKEK for 36766868810358 KLAUS
- : -657176807211642800000 AIKEK for 50939706427618 KLAUS
- : -775470796954614200000 AIKEK for 61897653575124 KLAUS
- : -1.4938346382302938e+21 AIKEK for 125039445503069 KLAUS
- : 3.55147650745352e+21 AIKEK for -286701834469376 KLAUS
- : -2.0887214233319301e+21 AIKEK for 162504559230976 KLAUS
- : 9.852231226610065e+21 AIKEK for -667311853708442 KLAUS
- : -2.408852418444517e+21 AIKEK for 140425202622246 KLAUS
- : -1.9300262734846047e+21 AIKEK for 121610868013317 KLAUS
AIKEK / KLAUS
AIKEK/KLAUS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (KLAUS) | AIKEK | KLAUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:29 PM | Buy | $0.024900 | 79.68 | 1.41K | 109.62K | $6.92 | 0x5d4...49ada |
Mar 17 05:41 PM | Sell | $0.025351 | 75.23 | 485.41 | 36.77K | $2.60 | 0x13c...0837d |
Mar 17 10:59 AM | Sell | $0.025399 | 76.71 | 657.18 | 50.94K | $3.55 | 0x050...44339 |
Mar 16 11:36 PM | Sell | $0.025658 | 78.79 | 775.47 | 61.90K | $4.39 | 0x4a8...1ceb9 |
Mar 15 07:58 AM | Sell | $0.026712 | 81.35 | 1.49K | 125.04K | $10.03 | 0x3ee...a1053 |
Mar 15 07:58 AM | Buy | $0.027148 | 86.64 | 3.55K | 286.70K | $25.39 | 0xf5e...638c4 |
Mar 15 07:48 AM | Sell | $0.026226 | 74.78 | 2.09K | 162.50K | $13.00 | 0xd39...8e825 |
Mar 15 07:47 AM | Buy | $0.027744 | 81.42 | 9.85K | 667.31K | $76.29 | 0xb17...2be6c |
Mar 15 07:44 AM | Sell | $0.024073 | 56.04 | 2.41K | 140.43K | $9.81 | 0x776...032f4 |
Mar 15 07:38 AM | Sell | $0.024292 | 61.00 | 1.93K | 121.61K | $8.28 | 0xc75...07627 |
Mar 15 07:38 AM | Sell | $0.024607 | 65.47 | 3.42K | 238.16K | $15.73 | 0x860...6c529 |
Mar 15 07:34 AM | Sell | $0.024980 | 74.68 | 2.08K | 161.61K | $10.36 | 0x50d...2ca60 |
Mar 15 07:27 AM | Sell | $0.024779 | 81.27 | 1.17K | 97.04K | $5.58 | 0xe98...3016e |
Mar 15 07:14 AM | Sell | $0.025025 | 85.37 | 1.95K | 173.04K | $9.79 | 0x032...3704e |
Mar 15 07:13 AM | Buy | $0.026305 | 92.92 | 3.83K | 328.67K | $24.13 | 0xf3d...69eb1 |
Mar 15 07:03 AM | Sell | $0.025695 | 78.89 | 769.64 | 61.50K | $4.38 | 0xd63...0cbcc |
Mar 15 07:02 AM | Buy | $0.025878 | 81.43 | 6.92K | 493.95K | $40.69 | 0xc79...8a0ca |
Mar 15 06:59 AM | Sell | $0.024367 | 62.18 | 5.28K | 362.29K | $23.06 | 0xaf1...879ae |
Mar 15 05:19 AM | Buy | $0.025320 | 76.09 | 591.95 | 44.64K | $3.15 | 0x7f6...84bae |
Mar 15 12:03 AM | Buy | $0.025536 | 74.31 | 1.17K | 84.93K | $6.45 | 0x7c8...6a8da |