IONX/WETH Pool
The live IONX/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Charged Particles - IONX (IONX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCPAXG/XAUtWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTRecent Transactions
- : 1.102654108710115e+23 IONX for -8203985410326528 WETH
- : -1.2164667168368557e+23 IONX for 9008569292670468 WETH
- : -1.0784489390075472e+23 IONX for 8203985410326528 WETH
- : 4.492450366037276e+21 IONX for -348017419539778 WETH
- : 4.38945153371187e+22 IONX for -3380885896298496 WETH
- : -2.4840784740394547e+23 IONX for 19492065664434070 WETH
- : -4.161303298438471e+22 IONX for 3380885896298496 WETH
- : -8.540889154675031e+21 IONX for 698164626163105 WETH
- : 2.9231346877597153e+23 IONX for -23229545259521230 WETH
- : 588630299645097600000 IONX for -45156885659722 WETH
IONX / WETH
IONX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | IONX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:14 AM | Buy | $0.031599 | 0.077515 | 110.27K | 0.028204 | $17.63 | 0x22c...067bc |
Mar 20 07:14 AM | Sell | $0.031559 | 0.077324 | 121.65K | 0.029009 | $18.96 | 0xb52...56c7c |
Mar 20 07:14 AM | Sell | $0.031604 | 0.077534 | 107.84K | 0.028204 | $17.29 | 0x082...5ed5f |
Mar 20 04:50 AM | Buy | $0.031656 | 0.077728 | 4.49K | 0.033481 | $0.7438 | 0x66b...799e0 |
Mar 20 02:37 AM | Buy | $0.031649 | 0.077720 | 43.89K | 0.023381 | $7.24 | 0xd73...f19e7 |
Mar 20 02:37 AM | Sell | $0.031632 | 0.077640 | 248.41K | 0.0195 | $40.53 | 0x7b4...0196b |
Mar 20 02:37 AM | Sell | $0.031732 | 0.078108 | 41.61K | 0.023381 | $7.21 | 0x2ca...a9949 |
Mar 19 04:48 PM | Sell | $0.031734 | 0.078191 | 8.54K | 0.036982 | $1.48 | 0x1e1...42cf0 |
Mar 19 03:13 PM | Buy | $0.031746 | 0.078208 | 292.31K | 0.0232 | $51.04 | 0x7a0...d7bd1 |
Mar 19 03:54 AM | Buy | $0.031693 | 0.077650 | 588.63 | 0.044516 | $0.0996 | 0xa2c...4f31e |
Mar 19 02:23 AM | Buy | $0.031684 | 0.077648 | 126.86K | 0.029588 | $21.35 | 0x103...38083 |
Mar 18 08:39 PM | Sell | $0.031621 | 0.077424 | 13.34K | 0.039891 | $2.16 | 0x819...cca1f |
Mar 18 06:22 PM | Buy | $0.031637 | 0.077447 | 13.34K | 0.039950 | $2.18 | 0xc46...f8453 |
Mar 18 02:30 PM | Buy | $0.031630 | 0.077424 | 12.12K | 0.039009 | $1.97 | 0xc50...a1633 |
Mar 18 02:29 PM | Buy | $0.031643 | 0.077403 | 30.40K | 0.022249 | $4.99 | 0xfa5...22b19 |
Mar 18 02:27 PM | Buy | $0.031634 | 0.077351 | 30.63K | 0.022250 | $5.00 | 0x7ad...f1c04 |
Mar 18 02:27 PM | Buy | $0.031623 | 0.077299 | 30.82K | 0.022249 | $5.00 | 0xe74...0d0f5 |
Mar 18 02:26 PM | Sell | $0.031612 | 0.077247 | 12.88K | 0.039322 | $2.08 | 0x0a6...bca84 |
Mar 18 02:26 PM | Buy | $0.031618 | 0.077268 | 30.93K | 0.022247 | $5.00 | 0xa34...75235 |
Mar 18 02:26 PM | Buy | $0.031607 | 0.077217 | 31.15K | 0.022247 | $5.00 | 0x1d1...81164 |