ZENIQ/AVINOC Pool
The live ZENIQ/AVINOC price today is $0.024823, with a 24-hour trading volume of $23.69. This pair has changed -52.14% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024823
- 24h Volume
- $23.69
- 24h Buy Volume
- $14.57
- 24h Sell Volume
- $9.12
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.02%
- 24 Hours
- -52.14%
Tokens in this pool
ZENIQ (ZENIQ) AVINOC Token (AVINOC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHsUSDe/USDTUSDe/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/sUSDeOther Pools Trading ZENIQ (ZENIQ)
ZENIQ/WETH on Uniswap V3ZENIQ/WETH on Uniswap V2ZENIQ/WBNB on PancakeSwap V2ZENIQ/USDC on Uniswap V4ZENIQ/USDC on Uniswap V4ZENIQ/BUSD on PancakeSwap V2ZENIQ/BTCB on Uniswap V4Recent Transactions
- : -27615971291768430000 ZENIQ for 27075692648439894000 AVINOC
- : 175181984375340470000 ZENIQ for -177239710644886100000 AVINOC
- : -323700054389260550000 ZENIQ for 317721271501650000000 AVINOC
- : 498668615676877800000 ZENIQ for -509458171301064800000 AVINOC
- : -204683374525829640000 ZENIQ for 226210574507960170000 AVINOC
- : -198924117586745500000 ZENIQ for 198118729752972620000 AVINOC
- : -150516659246327500000 ZENIQ for 137536451571290030000 AVINOC
- : -204137436417900300000 ZENIQ for 171628680528986730000 AVINOC
- : -356684244233104260000 ZENIQ for 264810414618067240000 AVINOC
- : -461515470886368440000 ZENIQ for 289309010680864960000 AVINOC
ZENIQ / AVINOC
ZENIQ/AVINOC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (AVINOC) | ZENIQ | AVINOC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:16 PM | Sell | $0.024823 | 0.9842 | 27.62 | 27.08 | $0.1332 | 0x6fb...4b1aa |
Mar 22 10:16 PM | Buy | $0.024757 | 0.9708 | 175.18 | 177.24 | $0.8333 | 0xabb...5b4e9 |
Mar 22 10:16 PM | Sell | $0.025198 | 1.06 | 323.70 | 317.72 | $1.68 | 0xcea...66c09 |
Mar 22 10:07 PM | Buy | $0.024424 | 0.9028 | 498.67 | 509.46 | $2.21 | 0xfaf...57bf2 |
Mar 22 10:06 PM | Sell | $0.025700 | 1.16 | 204.68 | 226.21 | $1.17 | 0xab3...953c5 |
Mar 22 10:05 PM | Sell | $0.025115 | 1.04 | 198.92 | 198.12 | $1.02 | 0xe81...18052 |
Mar 22 10:05 PM | Sell | $0.024629 | 0.9446 | 150.52 | 137.54 | $0.6967 | 0x994...c5be8 |
Mar 22 10:04 PM | Sell | $0.024306 | 0.8786 | 204.14 | 171.63 | $0.8789 | 0xf7f...5d689 |
Mar 22 10:04 PM | Sell | $0.023919 | 0.7997 | 356.68 | 264.81 | $1.40 | 0x3a3...cad0f |
Mar 22 10:03 PM | Sell | $0.023358 | 0.6851 | 461.52 | 289.31 | $1.55 | 0xe62...7e82f |
Mar 22 10:03 PM | Buy | $0.022794 | 0.5701 | 1.78K | 1.53K | $4.99 | 0x5c9...68e75 |
Mar 22 10:03 PM | Buy | $0.026385 | 1.30 | 711.75 | 1.16K | $4.54 | 0x960...3efa7 |
Mar 22 04:25 PM | Sell | $0.0101 | 2.06 | 86.09 | 172.23 | $0.8676 | 0xda7...b1797 |
Mar 22 12:33 AM | Sell | $0.029307 | 1.93 | 177.48 | 324.21 | $1.65 | 0xd71...9f2fb |
Mar 22 12:33 AM | Buy | $0.028249 | 1.71 | 266.83 | 500.00 | $2.20 | 0x5f9...9fdc8 |
Mar 21 11:13 AM | Sell | $0.029561 | 2.06 | 212.64 | 408.04 | $2.03 | 0xbfa...a4961 |
Mar 21 11:13 AM | Buy | $0.028245 | 1.78 | 257.91 | 500.00 | $2.13 | 0x463...832d4 |
Mar 20 10:56 AM | Buy | $0.0102 | 2.13 | 95.27 | 209.46 | $0.9694 | 0x0f9...63e00 |
Mar 18 03:22 PM | Sell | $0.0111 | 2.29 | 2.45 | 5.61 | $0.0272 | 0x6dc...4d5d0 |
Mar 17 03:51 PM | Sell | $0.0109 | 2.28 | 161.98 | 349.05 | $1.77 | 0xca3...78538 |
