30,002,935 Pools27,738,653 Tokens

AVINOC Token (AVINOC)

The live AVINOC Token price today is $0.024717, with a 24-hour trading volume of $71.32. AVINOC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.024717
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.14K
24h Volume
$71.32
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

ZENIQ (ZENIQ) Wrapped Ether (WETH) Dai Stablecoin (DAI)

Liquidity Pools

ZENIQ/AVINOC on Uniswap V3WETH/AVINOC on Uniswap V3WETH/AVINOC on Uniswap V2DAI/AVINOC on Uniswap V3WETH/AVINOC on SushiSwap

Recent Transactions

  • : 27075692648439894000 AVINOC for -27615971291768430000 ZENIQ
  • : -27075692648439894000 AVINOC for 60267310478268 WETH
  • : 177239710644886100000 AVINOC for -392623761084540 WETH
  • : -177239710644886100000 AVINOC for 175181984375340470000 ZENIQ
  • : 317721271501650000000 AVINOC for -323700054389260550000 ZENIQ
  • : -509458171301064800000 AVINOC for 498668615676877800000 ZENIQ
  • : 226210574507960170000 AVINOC for -204683374525829640000 ZENIQ
  • : -226210574881649160000 AVINOC for 503924284981248 WETH
  • : 198118729752972620000 AVINOC for -198924117586745500000 ZENIQ
  • : 198118730816957700000 AVINOC for -442648506662912 WETH

AVINOC Token

AVINOC Token Price (AVINOC)

DateMarketTypePrice (USD)PriceAVINOC2nd ASSETTotalTXN
Mar 22 10:16 PM
AVINOC / ZENIQBuy$0.0249011.02 ZENIQ27.0827.62 ZENIQ$0.13270x6fb...4b1aa
Mar 22 10:16 PM
AVINOC / WETHSell$0.0245370.052220 WETH27.080.046027 WETH$0.12280x6fb...4b1aa
Mar 22 10:16 PM
AVINOC / WETHBuy$0.0245330.052219 WETH177.240.033927 WETH$0.80340xabb...5b4e9
Mar 22 10:16 PM
AVINOC / ZENIQSell$0.0249011.03 ZENIQ177.24175.18 ZENIQ$0.86850xabb...5b4e9
Mar 22 10:16 PM
AVINOC / ZENIQBuy$0.0249010.9427 ZENIQ317.72323.70 ZENIQ$1.560xcea...66c09
Mar 22 10:07 PM
AVINOC / ZENIQSell$0.0249011.11 ZENIQ509.46498.67 ZENIQ$2.500xfaf...57bf2
Mar 22 10:06 PM
AVINOC / ZENIQBuy$0.0249010.8597 ZENIQ226.21204.68 ZENIQ$1.110xab3...953c5
Mar 22 10:06 PM
AVINOC / WETHSell$0.0245500.052226 WETH226.210.035040 WETH$1.030xab3...953c5
Mar 22 10:05 PM
AVINOC / ZENIQBuy$0.0249010.9580 ZENIQ198.12198.92 ZENIQ$0.97080xe81...18052
Mar 22 10:05 PM
AVINOC / WETHBuy$0.0245680.052235 WETH198.120.034427 WETH$0.90490xe81...18052
Mar 22 10:05 PM
AVINOC / ZENIQBuy$0.0249011.06 ZENIQ137.54150.52 ZENIQ$0.67390x994...c5be8
Mar 22 10:05 PM
AVINOC / WETHBuy$0.0245390.052221 WETH137.540.033057 WETH$0.62430x994...c5be8
Mar 22 10:04 PM
AVINOC / ZENIQBuy$0.0249011.14 ZENIQ171.63204.14 ZENIQ$0.84100xf7f...5d689
Mar 22 10:04 PM
AVINOC / WETHBuy$0.0245200.052211 WETH171.630.033796 WETH$0.77580xf7f...5d689
Mar 22 10:04 PM
AVINOC / ZENIQBuy$0.0249011.25 ZENIQ264.81356.68 ZENIQ$1.300x3a3...cad0f
Mar 22 10:04 PM
AVINOC / WETHBuy$0.0244940.052200 WETH264.810.035817 WETH$1.190x3a3...cad0f
Mar 22 10:03 PM
AVINOC / WETHSell$0.0245190.052217 WETH905.980.022000 WETH$4.090xbfa...ebffe
Mar 22 10:03 PM
AVINOC / ZENIQBuy$0.0249011.46 ZENIQ289.31461.52 ZENIQ$1.420xe62...7e82f
Mar 22 10:03 PM
AVINOC / WETHBuy$0.0244430.052181 WETH289.310.036300 WETH$1.290xe62...7e82f
Mar 22 10:03 PM
AVINOC / WETHBuy$0.0244500.052186 WETH1.53K0.023383 WETH$6.820x5c9...68e75
Mar 22 10:03 PM
AVINOC / ZENIQSell$0.0249011.75 ZENIQ1.53K1.78K ZENIQ$7.520x5c9...68e75
Mar 22 10:03 PM
AVINOC / ZENIQSell$0.0249010.7675 ZENIQ1.16K711.75 ZENIQ$5.690x960...3efa7
Mar 22 10:03 PM
AVINOC / WETHSell$0.0244020.052162 WETH1.16K0.022550 WETH$5.110x960...3efa7
Mar 22 04:25 PM
AVINOC / ZENIQBuy$0.0249010.4862 ZENIQ172.2386.09 ZENIQ$0.84390xda7...b1797
Mar 22 04:25 PM
AVINOC / WETHBuy$0.0246640.052242 WETH172.230.033862 WETH$0.80310xda7...b1797
Mar 22 12:44 PM
AVINOC / WETHBuy$0.0246640.052240 WETH6.080.041357 WETH$0.02830x078...f475c
Mar 22 12:20 PM
AVINOC / WETHBuy$0.0246520.052240 WETH694.990.021561 WETH$3.230x5d9...ed47f
Mar 22 05:09 AM
AVINOC / WETHSell$0.0247220.052230 WETH725.000.021630 WETH$3.420xdfe...bd1c2
Mar 22 01:43 AM
AVINOC / WETHBuy$0.0247190.052265 WETH537.650.021220 WETH$2.540xc5e...1074a
Mar 22 12:45 AM
AVINOC / WETHSell$0.0247680.052282 WETH253.530.035790 WETH$1.210x1c2...2147e
Mar 22 12:45 AM
AVINOC / WETHBuy$0.0247400.052268 WETH253.530.035692 WETH$1.200x1c2...2147e
Mar 22 12:33 AM
AVINOC / DAIBuy$0.0246950.024695 DAI600.152.91 DAI$2.820xd71...9f2fb
Mar 22 12:33 AM
AVINOC / ZENIQBuy$0.0248120.5169 ZENIQ324.21177.48 ZENIQ$1.560xd71...9f2fb
Mar 22 12:33 AM
AVINOC / WETHSell$0.0248030.052300 WETH1.74K0.024104 WETH$8.350xd71...9f2fb
Mar 22 12:33 AM
AVINOC / WETHBuy$0.0247720.052285 WETH3.92K0.029214 WETH$18.680xd71...9f2fb
Mar 22 12:33 AM
AVINOC / WETHBuy$0.0250910.052438 WETH300.630.037325 WETH$1.530xd71...9f2fb
Mar 22 12:33 AM
AVINOC / DAISell$0.0250560.025056 DAI500.002.46 DAI$2.530x5f9...9fdc8
Mar 22 12:33 AM
AVINOC / WETHSell$0.0251170.052450 WETH6.00K0.0140 WETH$30.700x5f9...9fdc8
Mar 22 12:33 AM
AVINOC / ZENIQSell$0.0248120.5832 ZENIQ500.00266.83 ZENIQ$2.410x5f9...9fdc8
Mar 22 12:33 AM
AVINOC / WETHBuy$0.0250820.052434 WETH3.00K0.026976 WETH$15.240x5f9...9fdc8
Mar 22 12:33 AM
AVINOC / WETHSell$0.0246350.052220 WETH300.630.036676 WETH$1.390x852...62ea4
Mar 21 07:27 PM
AVINOC / WETHBuy$0.0247410.052209 WETH19.280.044247 WETH$0.09140x14e...a63fc
Mar 21 04:02 PM
AVINOC / WETHBuy$0.0247580.052210 WETH9.940.042191 WETH$0.04730x03a...f2ad5
Mar 21 02:00 PM
AVINOC / WETHSell$0.0247630.052209 WETH203.290.034492 WETH$0.96820x787...2c0e5
Mar 21 02:00 PM
AVINOC / WETHSell$0.0247630.052210 WETH127.770.032833 WETH$0.60850x787...2c0e5
Mar 21 02:00 PM
AVINOC / WETHBuy$0.0247640.052210 WETH513.900.021137 WETH$2.450x787...2c0e5
Mar 21 01:56 PM
AVINOC / WETHSell$0.0248250.052239 WETH100.420.032253 WETH$0.48450x6d0...66a8a
Mar 21 01:56 PM
AVINOC / DAISell$0.0247520.024752 DAI100.420.4756 DAI$0.47710x6d0...66a8a
Mar 21 01:56 PM
AVINOC / DAIBuy$0.0246940.024694 DAI512.922.48 DAI$2.410x033...77bce
Mar 21 01:55 PM
AVINOC / WETHSell$0.0247930.052224 WETH1.58K0.023587 WETH$7.560x64b...b9e2e
Mar 21 01:55 PM
AVINOC / WETHBuy$0.0248030.052228 WETH2.53K0.025727 WETH$12.130x64b...b9e2e
Mar 21 01:55 PM
AVINOC / WETHSell$0.0248750.052262 WETH1.60K0.023933 WETH$7.800x64b...b9e2e
Mar 21 01:55 PM
AVINOC / DAISell$0.0249990.024999 DAI635.293.06 DAI$3.180x45a...abd74
Mar 21 01:55 PM
AVINOC / WETHBuy$0.0257920.052687 WETH543.680.021422 WETH$3.150x45a...abd74
Mar 21 01:55 PM
AVINOC / WETHBuy$0.0250400.052338 WETH2.52K0.025686 WETH$12.720x45a...abd74
Mar 21 01:55 PM
AVINOC / WETHSell$0.0250040.052322 WETH5.09K0.0114 WETH$25.460x45a...abd74
Mar 21 01:55 PM
AVINOC / WETHBuy$0.0254530.052530 WETH1.60K0.023732 WETH$8.720x6a7...3c66f
Mar 21 01:06 PM
AVINOC / WETHSell$0.0246130.052139 WETH260.760.035633 WETH$1.200xe3a...523f8
Mar 21 01:06 PM
AVINOC / WETHBuy$0.0246130.052139 WETH814.540.021748 WETH$3.760xe3a...523f8
Mar 21 01:06 PM
AVINOC / DAIBuy$0.0246240.024624 DAI228.091.07 DAI$1.050xe3a...523f8
Mar 21 01:05 PM
AVINOC / USDTSell$0.0247610.024761 USDT48.360.2200 USDT$0.23020x751...89559
Mar 21 01:05 PM
AVINOC / WETHSell$0.0247370.052196 WETH48.360.031062 WETH$0.22900x751...89559
Mar 21 01:03 PM
AVINOC / WETHBuy$0.0246740.052166 WETH15.330.043311 WETH$0.07160x24a...c76e4
Mar 21 01:03 PM
AVINOC / WETHBuy$0.0246760.052167 WETH1.46K0.023182 WETH$6.810x24a...c76e4
Mar 21 01:03 PM
AVINOC / WETHSell$0.0246570.052158 WETH14.530.043126 WETH$0.06760x49c...294a6
Mar 21 01:03 PM
AVINOC / WETHSell$0.0246590.052159 WETH959.260.022096 WETH$4.470x49c...294a6
Mar 21 01:03 PM
AVINOC / WETHBuy$0.0247850.052218 WETH188.700.034179 WETH$0.90290x943...c67f0
Mar 21 01:03 PM
AVINOC / DAISell$0.0247540.024753 DAI188.700.8894 DAI$0.89700x943...c67f0
Mar 21 01:03 PM
AVINOC / DAIBuy$0.0246460.024646 DAI332.901.57 DAI$1.550x943...c67f0
Mar 21 01:03 PM
AVINOC / DAISell$0.0248380.024838 DAI361.731.72 DAI$1.750xd4a...f4cff
Mar 21 01:03 PM
AVINOC / WETHBuy$0.0248010.052225 WETH904.670.021990 WETH$4.340xd4a...f4cff
Mar 21 01:03 PM
AVINOC / WETHSell$0.0248000.052225 WETH1.99K0.024378 WETH$9.570xd4a...f4cff
Mar 21 01:03 PM
AVINOC / WETHBuy$0.0247610.052207 WETH366.470.037960 WETH$1.740xd4a...f4cff
Mar 21 11:13 AM
AVINOC / WETHBuy$0.0246400.052155 WETH702.040.021517 WETH$3.260x75b...3ebc4
Mar 21 11:13 AM
AVINOC / DAIBuy$0.0246290.024629 DAI699.363.37 DAI$3.240xbfa...a4961
Mar 21 11:13 AM
AVINOC / ZENIQBuy$0.0246590.4854 ZENIQ408.04212.64 ZENIQ$1.900xbfa...a4961
Mar 21 11:13 AM
AVINOC / WETHSell$0.0246570.052163 WETH2.10K0.024686 WETH$9.790xbfa...a4961
Mar 21 11:13 AM
AVINOC / WETHBuy$0.0246920.052179 WETH3.37K0.027512 WETH$15.790xbfa...a4961
Mar 21 11:13 AM
AVINOC / WETHBuy$0.0249540.052300 WETH309.640.037118 WETH$1.530xbfa...a4961
Mar 21 11:13 AM
AVINOC / ZENIQSell$0.0254040.5629 ZENIQ500.00257.91 ZENIQ$2.700x463...832d4
Mar 21 11:13 AM
AVINOC / DAISell$0.0250440.025044 DAI1.00K4.76 DAI$5.040x463...832d4
Mar 21 11:13 AM
AVINOC / WETHSell$0.0249790.052312 WETH5.50K0.0122 WETH$27.380x463...832d4
Mar 21 11:13 AM
AVINOC / WETHBuy$0.0249770.052311 WETH3.00K0.026633 WETH$14.930x463...832d4
Mar 21 11:13 AM
AVINOC / WETHSell$0.0245580.052117 WETH309.640.036557 WETH$1.410x1d5...02736
Mar 21 04:49 AM
AVINOC / WETHSell$0.0245250.052103 WETH10.000.042097 WETH$0.04520x041...f2211
Mar 20 09:11 PM
AVINOC / WETHBuy$0.0244910.052106 WETH10.000.042100 WETH$0.04490xffe...ddfe1
Mar 20 07:50 PM
AVINOC / WETHBuy$0.0244780.052107 WETH305.100.036422 WETH$1.370x157...49601
Mar 20 07:44 PM
AVINOC / WETHBuy$0.0244990.052117 WETH10.000.042111 WETH$0.04500xc0d...29e24
Mar 20 10:56 AM
AVINOC / WETHBuy$0.0245480.052117 WETH209.460.034428 WETH$0.95240x0f9...63e00
Mar 20 10:56 AM
AVINOC / ZENIQSell$0.0247820.4699 ZENIQ209.4695.27 ZENIQ$1.000x0f9...63e00
Mar 19 10:44 PM
AVINOC / WETHSell$0.0244970.052104 WETH558.830.021182 WETH$2.510xdfe...1a696
Mar 19 10:41 PM
AVINOC / DAIBuy$0.0244640.024465 DAI538.952.48 DAI$2.410x00f...b7be9
Mar 19 10:41 PM
AVINOC / DAIBuy$0.0247620.024763 DAI401.921.96 DAI$1.910xc27...6c253
Mar 19 10:41 PM
AVINOC / WETHBuy$0.0245400.052126 WETH401.920.038400 WETH$1.820xc27...6c253
Mar 19 10:41 PM
AVINOC / WETHSell$0.0245700.052140 WETH1.79K0.023923 WETH$8.170x9a5...81d9e
Mar 19 10:41 PM
AVINOC / WETHBuy$0.0245360.052124 WETH4.02K0.028799 WETH$18.250x9a5...81d9e
Mar 19 10:41 PM
AVINOC / WETHSell$0.0248360.052265 WETH6.00K0.0130 WETH$29.020x39e...c7840
Mar 19 10:41 PM
AVINOC / DAISell$0.0250050.025005 DAI1.00K4.72 DAI$5.000x39e...c7840
Mar 19 10:41 PM
AVINOC / WETHBuy$0.0248340.052264 WETH3.00K0.026499 WETH$14.500x39e...c7840
Mar 19 10:30 PM
AVINOC / WETHSell$0.0244330.052062 WETH445.940.039227 WETH$1.980x663...14916