AVINOC Token (AVINOC)
The live AVINOC Token price today is $0.024717, with a 24-hour trading volume of $71.32. AVINOC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024717
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14K
- 24h Volume
- $71.32
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
ZENIQ (ZENIQ) Wrapped Ether (WETH) Dai Stablecoin (DAI)Liquidity Pools
ZENIQ/AVINOC on Uniswap V3WETH/AVINOC on Uniswap V3WETH/AVINOC on Uniswap V2DAI/AVINOC on Uniswap V3WETH/AVINOC on SushiSwapRecent Transactions
- : 27075692648439894000 AVINOC for -27615971291768430000 ZENIQ
- : -27075692648439894000 AVINOC for 60267310478268 WETH
- : 177239710644886100000 AVINOC for -392623761084540 WETH
- : -177239710644886100000 AVINOC for 175181984375340470000 ZENIQ
- : 317721271501650000000 AVINOC for -323700054389260550000 ZENIQ
- : -509458171301064800000 AVINOC for 498668615676877800000 ZENIQ
- : 226210574507960170000 AVINOC for -204683374525829640000 ZENIQ
- : -226210574881649160000 AVINOC for 503924284981248 WETH
- : 198118729752972620000 AVINOC for -198924117586745500000 ZENIQ
- : 198118730816957700000 AVINOC for -442648506662912 WETH
AVINOC Token
AVINOC Token Price (AVINOC)
| Date | Market | Type | Price (USD) | Price | AVINOC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:16 PM | AVINOC / ZENIQ | Buy | $0.024901 | 1.02 ZENIQ | 27.08 | 27.62 ZENIQ | $0.1327 | 0x6fb...4b1aa |
Mar 22 10:16 PM | AVINOC / WETH | Sell | $0.024537 | 0.052220 WETH | 27.08 | 0.046027 WETH | $0.1228 | 0x6fb...4b1aa |
Mar 22 10:16 PM | AVINOC / WETH | Buy | $0.024533 | 0.052219 WETH | 177.24 | 0.033927 WETH | $0.8034 | 0xabb...5b4e9 |
Mar 22 10:16 PM | AVINOC / ZENIQ | Sell | $0.024901 | 1.03 ZENIQ | 177.24 | 175.18 ZENIQ | $0.8685 | 0xabb...5b4e9 |
Mar 22 10:16 PM | AVINOC / ZENIQ | Buy | $0.024901 | 0.9427 ZENIQ | 317.72 | 323.70 ZENIQ | $1.56 | 0xcea...66c09 |
Mar 22 10:07 PM | AVINOC / ZENIQ | Sell | $0.024901 | 1.11 ZENIQ | 509.46 | 498.67 ZENIQ | $2.50 | 0xfaf...57bf2 |
Mar 22 10:06 PM | AVINOC / ZENIQ | Buy | $0.024901 | 0.8597 ZENIQ | 226.21 | 204.68 ZENIQ | $1.11 | 0xab3...953c5 |
Mar 22 10:06 PM | AVINOC / WETH | Sell | $0.024550 | 0.052226 WETH | 226.21 | 0.035040 WETH | $1.03 | 0xab3...953c5 |
Mar 22 10:05 PM | AVINOC / ZENIQ | Buy | $0.024901 | 0.9580 ZENIQ | 198.12 | 198.92 ZENIQ | $0.9708 | 0xe81...18052 |
Mar 22 10:05 PM | AVINOC / WETH | Buy | $0.024568 | 0.052235 WETH | 198.12 | 0.034427 WETH | $0.9049 | 0xe81...18052 |
Mar 22 10:05 PM | AVINOC / ZENIQ | Buy | $0.024901 | 1.06 ZENIQ | 137.54 | 150.52 ZENIQ | $0.6739 | 0x994...c5be8 |
Mar 22 10:05 PM | AVINOC / WETH | Buy | $0.024539 | 0.052221 WETH | 137.54 | 0.033057 WETH | $0.6243 | 0x994...c5be8 |
Mar 22 10:04 PM | AVINOC / ZENIQ | Buy | $0.024901 | 1.14 ZENIQ | 171.63 | 204.14 ZENIQ | $0.8410 | 0xf7f...5d689 |
Mar 22 10:04 PM | AVINOC / WETH | Buy | $0.024520 | 0.052211 WETH | 171.63 | 0.033796 WETH | $0.7758 | 0xf7f...5d689 |
Mar 22 10:04 PM | AVINOC / ZENIQ | Buy | $0.024901 | 1.25 ZENIQ | 264.81 | 356.68 ZENIQ | $1.30 | 0x3a3...cad0f |
Mar 22 10:04 PM | AVINOC / WETH | Buy | $0.024494 | 0.052200 WETH | 264.81 | 0.035817 WETH | $1.19 | 0x3a3...cad0f |
Mar 22 10:03 PM | AVINOC / WETH | Sell | $0.024519 | 0.052217 WETH | 905.98 | 0.022000 WETH | $4.09 | 0xbfa...ebffe |
Mar 22 10:03 PM | AVINOC / ZENIQ | Buy | $0.024901 | 1.46 ZENIQ | 289.31 | 461.52 ZENIQ | $1.42 | 0xe62...7e82f |
Mar 22 10:03 PM | AVINOC / WETH | Buy | $0.024443 | 0.052181 WETH | 289.31 | 0.036300 WETH | $1.29 | 0xe62...7e82f |
Mar 22 10:03 PM | AVINOC / WETH | Buy | $0.024450 | 0.052186 WETH | 1.53K | 0.023383 WETH | $6.82 | 0x5c9...68e75 |
Mar 22 10:03 PM | AVINOC / ZENIQ | Sell | $0.024901 | 1.75 ZENIQ | 1.53K | 1.78K ZENIQ | $7.52 | 0x5c9...68e75 |
Mar 22 10:03 PM | AVINOC / ZENIQ | Sell | $0.024901 | 0.7675 ZENIQ | 1.16K | 711.75 ZENIQ | $5.69 | 0x960...3efa7 |
Mar 22 10:03 PM | AVINOC / WETH | Sell | $0.024402 | 0.052162 WETH | 1.16K | 0.022550 WETH | $5.11 | 0x960...3efa7 |
Mar 22 04:25 PM | AVINOC / ZENIQ | Buy | $0.024901 | 0.4862 ZENIQ | 172.23 | 86.09 ZENIQ | $0.8439 | 0xda7...b1797 |
Mar 22 04:25 PM | AVINOC / WETH | Buy | $0.024664 | 0.052242 WETH | 172.23 | 0.033862 WETH | $0.8031 | 0xda7...b1797 |
Mar 22 12:44 PM | AVINOC / WETH | Buy | $0.024664 | 0.052240 WETH | 6.08 | 0.041357 WETH | $0.0283 | 0x078...f475c |
Mar 22 12:20 PM | AVINOC / WETH | Buy | $0.024652 | 0.052240 WETH | 694.99 | 0.021561 WETH | $3.23 | 0x5d9...ed47f |
Mar 22 05:09 AM | AVINOC / WETH | Sell | $0.024722 | 0.052230 WETH | 725.00 | 0.021630 WETH | $3.42 | 0xdfe...bd1c2 |
Mar 22 01:43 AM | AVINOC / WETH | Buy | $0.024719 | 0.052265 WETH | 537.65 | 0.021220 WETH | $2.54 | 0xc5e...1074a |
Mar 22 12:45 AM | AVINOC / WETH | Sell | $0.024768 | 0.052282 WETH | 253.53 | 0.035790 WETH | $1.21 | 0x1c2...2147e |
Mar 22 12:45 AM | AVINOC / WETH | Buy | $0.024740 | 0.052268 WETH | 253.53 | 0.035692 WETH | $1.20 | 0x1c2...2147e |
Mar 22 12:33 AM | AVINOC / DAI | Buy | $0.024695 | 0.024695 DAI | 600.15 | 2.91 DAI | $2.82 | 0xd71...9f2fb |
Mar 22 12:33 AM | AVINOC / ZENIQ | Buy | $0.024812 | 0.5169 ZENIQ | 324.21 | 177.48 ZENIQ | $1.56 | 0xd71...9f2fb |
Mar 22 12:33 AM | AVINOC / WETH | Sell | $0.024803 | 0.052300 WETH | 1.74K | 0.024104 WETH | $8.35 | 0xd71...9f2fb |
Mar 22 12:33 AM | AVINOC / WETH | Buy | $0.024772 | 0.052285 WETH | 3.92K | 0.029214 WETH | $18.68 | 0xd71...9f2fb |
Mar 22 12:33 AM | AVINOC / WETH | Buy | $0.025091 | 0.052438 WETH | 300.63 | 0.037325 WETH | $1.53 | 0xd71...9f2fb |
Mar 22 12:33 AM | AVINOC / DAI | Sell | $0.025056 | 0.025056 DAI | 500.00 | 2.46 DAI | $2.53 | 0x5f9...9fdc8 |
Mar 22 12:33 AM | AVINOC / WETH | Sell | $0.025117 | 0.052450 WETH | 6.00K | 0.0140 WETH | $30.70 | 0x5f9...9fdc8 |
Mar 22 12:33 AM | AVINOC / ZENIQ | Sell | $0.024812 | 0.5832 ZENIQ | 500.00 | 266.83 ZENIQ | $2.41 | 0x5f9...9fdc8 |
Mar 22 12:33 AM | AVINOC / WETH | Buy | $0.025082 | 0.052434 WETH | 3.00K | 0.026976 WETH | $15.24 | 0x5f9...9fdc8 |
Mar 22 12:33 AM | AVINOC / WETH | Sell | $0.024635 | 0.052220 WETH | 300.63 | 0.036676 WETH | $1.39 | 0x852...62ea4 |
Mar 21 07:27 PM | AVINOC / WETH | Buy | $0.024741 | 0.052209 WETH | 19.28 | 0.044247 WETH | $0.0914 | 0x14e...a63fc |
Mar 21 04:02 PM | AVINOC / WETH | Buy | $0.024758 | 0.052210 WETH | 9.94 | 0.042191 WETH | $0.0473 | 0x03a...f2ad5 |
Mar 21 02:00 PM | AVINOC / WETH | Sell | $0.024763 | 0.052209 WETH | 203.29 | 0.034492 WETH | $0.9682 | 0x787...2c0e5 |
Mar 21 02:00 PM | AVINOC / WETH | Sell | $0.024763 | 0.052210 WETH | 127.77 | 0.032833 WETH | $0.6085 | 0x787...2c0e5 |
Mar 21 02:00 PM | AVINOC / WETH | Buy | $0.024764 | 0.052210 WETH | 513.90 | 0.021137 WETH | $2.45 | 0x787...2c0e5 |
Mar 21 01:56 PM | AVINOC / WETH | Sell | $0.024825 | 0.052239 WETH | 100.42 | 0.032253 WETH | $0.4845 | 0x6d0...66a8a |
Mar 21 01:56 PM | AVINOC / DAI | Sell | $0.024752 | 0.024752 DAI | 100.42 | 0.4756 DAI | $0.4771 | 0x6d0...66a8a |
Mar 21 01:56 PM | AVINOC / DAI | Buy | $0.024694 | 0.024694 DAI | 512.92 | 2.48 DAI | $2.41 | 0x033...77bce |
Mar 21 01:55 PM | AVINOC / WETH | Sell | $0.024793 | 0.052224 WETH | 1.58K | 0.023587 WETH | $7.56 | 0x64b...b9e2e |
Mar 21 01:55 PM | AVINOC / WETH | Buy | $0.024803 | 0.052228 WETH | 2.53K | 0.025727 WETH | $12.13 | 0x64b...b9e2e |
Mar 21 01:55 PM | AVINOC / WETH | Sell | $0.024875 | 0.052262 WETH | 1.60K | 0.023933 WETH | $7.80 | 0x64b...b9e2e |
Mar 21 01:55 PM | AVINOC / DAI | Sell | $0.024999 | 0.024999 DAI | 635.29 | 3.06 DAI | $3.18 | 0x45a...abd74 |
Mar 21 01:55 PM | AVINOC / WETH | Buy | $0.025792 | 0.052687 WETH | 543.68 | 0.021422 WETH | $3.15 | 0x45a...abd74 |
Mar 21 01:55 PM | AVINOC / WETH | Buy | $0.025040 | 0.052338 WETH | 2.52K | 0.025686 WETH | $12.72 | 0x45a...abd74 |
Mar 21 01:55 PM | AVINOC / WETH | Sell | $0.025004 | 0.052322 WETH | 5.09K | 0.0114 WETH | $25.46 | 0x45a...abd74 |
Mar 21 01:55 PM | AVINOC / WETH | Buy | $0.025453 | 0.052530 WETH | 1.60K | 0.023732 WETH | $8.72 | 0x6a7...3c66f |
Mar 21 01:06 PM | AVINOC / WETH | Sell | $0.024613 | 0.052139 WETH | 260.76 | 0.035633 WETH | $1.20 | 0xe3a...523f8 |
Mar 21 01:06 PM | AVINOC / WETH | Buy | $0.024613 | 0.052139 WETH | 814.54 | 0.021748 WETH | $3.76 | 0xe3a...523f8 |
Mar 21 01:06 PM | AVINOC / DAI | Buy | $0.024624 | 0.024624 DAI | 228.09 | 1.07 DAI | $1.05 | 0xe3a...523f8 |
Mar 21 01:05 PM | AVINOC / USDT | Sell | $0.024761 | 0.024761 USDT | 48.36 | 0.2200 USDT | $0.2302 | 0x751...89559 |
Mar 21 01:05 PM | AVINOC / WETH | Sell | $0.024737 | 0.052196 WETH | 48.36 | 0.031062 WETH | $0.2290 | 0x751...89559 |
Mar 21 01:03 PM | AVINOC / WETH | Buy | $0.024674 | 0.052166 WETH | 15.33 | 0.043311 WETH | $0.0716 | 0x24a...c76e4 |
Mar 21 01:03 PM | AVINOC / WETH | Buy | $0.024676 | 0.052167 WETH | 1.46K | 0.023182 WETH | $6.81 | 0x24a...c76e4 |
Mar 21 01:03 PM | AVINOC / WETH | Sell | $0.024657 | 0.052158 WETH | 14.53 | 0.043126 WETH | $0.0676 | 0x49c...294a6 |
Mar 21 01:03 PM | AVINOC / WETH | Sell | $0.024659 | 0.052159 WETH | 959.26 | 0.022096 WETH | $4.47 | 0x49c...294a6 |
Mar 21 01:03 PM | AVINOC / WETH | Buy | $0.024785 | 0.052218 WETH | 188.70 | 0.034179 WETH | $0.9029 | 0x943...c67f0 |
Mar 21 01:03 PM | AVINOC / DAI | Sell | $0.024754 | 0.024753 DAI | 188.70 | 0.8894 DAI | $0.8970 | 0x943...c67f0 |
Mar 21 01:03 PM | AVINOC / DAI | Buy | $0.024646 | 0.024646 DAI | 332.90 | 1.57 DAI | $1.55 | 0x943...c67f0 |
Mar 21 01:03 PM | AVINOC / DAI | Sell | $0.024838 | 0.024838 DAI | 361.73 | 1.72 DAI | $1.75 | 0xd4a...f4cff |
Mar 21 01:03 PM | AVINOC / WETH | Buy | $0.024801 | 0.052225 WETH | 904.67 | 0.021990 WETH | $4.34 | 0xd4a...f4cff |
Mar 21 01:03 PM | AVINOC / WETH | Sell | $0.024800 | 0.052225 WETH | 1.99K | 0.024378 WETH | $9.57 | 0xd4a...f4cff |
Mar 21 01:03 PM | AVINOC / WETH | Buy | $0.024761 | 0.052207 WETH | 366.47 | 0.037960 WETH | $1.74 | 0xd4a...f4cff |
Mar 21 11:13 AM | AVINOC / WETH | Buy | $0.024640 | 0.052155 WETH | 702.04 | 0.021517 WETH | $3.26 | 0x75b...3ebc4 |
Mar 21 11:13 AM | AVINOC / DAI | Buy | $0.024629 | 0.024629 DAI | 699.36 | 3.37 DAI | $3.24 | 0xbfa...a4961 |
Mar 21 11:13 AM | AVINOC / ZENIQ | Buy | $0.024659 | 0.4854 ZENIQ | 408.04 | 212.64 ZENIQ | $1.90 | 0xbfa...a4961 |
Mar 21 11:13 AM | AVINOC / WETH | Sell | $0.024657 | 0.052163 WETH | 2.10K | 0.024686 WETH | $9.79 | 0xbfa...a4961 |
Mar 21 11:13 AM | AVINOC / WETH | Buy | $0.024692 | 0.052179 WETH | 3.37K | 0.027512 WETH | $15.79 | 0xbfa...a4961 |
Mar 21 11:13 AM | AVINOC / WETH | Buy | $0.024954 | 0.052300 WETH | 309.64 | 0.037118 WETH | $1.53 | 0xbfa...a4961 |
Mar 21 11:13 AM | AVINOC / ZENIQ | Sell | $0.025404 | 0.5629 ZENIQ | 500.00 | 257.91 ZENIQ | $2.70 | 0x463...832d4 |
Mar 21 11:13 AM | AVINOC / DAI | Sell | $0.025044 | 0.025044 DAI | 1.00K | 4.76 DAI | $5.04 | 0x463...832d4 |
Mar 21 11:13 AM | AVINOC / WETH | Sell | $0.024979 | 0.052312 WETH | 5.50K | 0.0122 WETH | $27.38 | 0x463...832d4 |
Mar 21 11:13 AM | AVINOC / WETH | Buy | $0.024977 | 0.052311 WETH | 3.00K | 0.026633 WETH | $14.93 | 0x463...832d4 |
Mar 21 11:13 AM | AVINOC / WETH | Sell | $0.024558 | 0.052117 WETH | 309.64 | 0.036557 WETH | $1.41 | 0x1d5...02736 |
Mar 21 04:49 AM | AVINOC / WETH | Sell | $0.024525 | 0.052103 WETH | 10.00 | 0.042097 WETH | $0.0452 | 0x041...f2211 |
Mar 20 09:11 PM | AVINOC / WETH | Buy | $0.024491 | 0.052106 WETH | 10.00 | 0.042100 WETH | $0.0449 | 0xffe...ddfe1 |
Mar 20 07:50 PM | AVINOC / WETH | Buy | $0.024478 | 0.052107 WETH | 305.10 | 0.036422 WETH | $1.37 | 0x157...49601 |
Mar 20 07:44 PM | AVINOC / WETH | Buy | $0.024499 | 0.052117 WETH | 10.00 | 0.042111 WETH | $0.0450 | 0xc0d...29e24 |
Mar 20 10:56 AM | AVINOC / WETH | Buy | $0.024548 | 0.052117 WETH | 209.46 | 0.034428 WETH | $0.9524 | 0x0f9...63e00 |
Mar 20 10:56 AM | AVINOC / ZENIQ | Sell | $0.024782 | 0.4699 ZENIQ | 209.46 | 95.27 ZENIQ | $1.00 | 0x0f9...63e00 |
Mar 19 10:44 PM | AVINOC / WETH | Sell | $0.024497 | 0.052104 WETH | 558.83 | 0.021182 WETH | $2.51 | 0xdfe...1a696 |
Mar 19 10:41 PM | AVINOC / DAI | Buy | $0.024464 | 0.024465 DAI | 538.95 | 2.48 DAI | $2.41 | 0x00f...b7be9 |
Mar 19 10:41 PM | AVINOC / DAI | Buy | $0.024762 | 0.024763 DAI | 401.92 | 1.96 DAI | $1.91 | 0xc27...6c253 |
Mar 19 10:41 PM | AVINOC / WETH | Buy | $0.024540 | 0.052126 WETH | 401.92 | 0.038400 WETH | $1.82 | 0xc27...6c253 |
Mar 19 10:41 PM | AVINOC / WETH | Sell | $0.024570 | 0.052140 WETH | 1.79K | 0.023923 WETH | $8.17 | 0x9a5...81d9e |
Mar 19 10:41 PM | AVINOC / WETH | Buy | $0.024536 | 0.052124 WETH | 4.02K | 0.028799 WETH | $18.25 | 0x9a5...81d9e |
Mar 19 10:41 PM | AVINOC / WETH | Sell | $0.024836 | 0.052265 WETH | 6.00K | 0.0130 WETH | $29.02 | 0x39e...c7840 |
Mar 19 10:41 PM | AVINOC / DAI | Sell | $0.025005 | 0.025005 DAI | 1.00K | 4.72 DAI | $5.00 | 0x39e...c7840 |
Mar 19 10:41 PM | AVINOC / WETH | Buy | $0.024834 | 0.052264 WETH | 3.00K | 0.026499 WETH | $14.50 | 0x39e...c7840 |
Mar 19 10:30 PM | AVINOC / WETH | Sell | $0.024433 | 0.052062 WETH | 445.94 | 0.039227 WETH | $1.98 | 0x663...14916 |
