WETH/AVINOC Pool
The live WETH/AVINOC price today is $2.08K, with a 24-hour trading volume of $28.82. This pair has changed -0.37% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $28.82
- 24h Buy Volume
- $13.11
- 24h Sell Volume
- $15.71
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped Ether (WETH) AVINOC Token (AVINOC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : -386135364426770 WETH for 172225832154214700000 AVINOC
- : 1629999318420848 WETH for -725000000000000000000 AVINOC
- : 578940351545344 WETH for -253534159737821600000 AVINOC
- : 4103222776037376 WETH for -1.7397253759868988e+21 AVINOC
- : -6975682581951194 WETH for 3e+21 AVINOC
- : 449149442981888 WETH for -203294458603852800000 AVINOC
- : 3586480245047296 WETH for -1.577877159924667e+21 AVINOC
- : -5685773014564717 WETH for 2.524067776803681e+21 AVINOC
- : 31257069432977 WETH for -14526067962818441000 AVINOC
- : 2095842927997954 WETH for -959261515687297700000 AVINOC
WETH / AVINOC
WETH/AVINOC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (AVINOC) | WETH | AVINOC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:25 PM | Sell | $2.08K | 446.15K | 0.033862 | 172.23 | $0.8033 | 0xda7...b1797 |
Mar 22 05:09 AM | Buy | $2.12K | 448.59K | 0.021630 | 725.00 | $3.45 | 0xdfe...bd1c2 |
Mar 22 12:45 AM | Buy | $2.09K | 438.39K | 0.035790 | 253.53 | $1.21 | 0x1c2...2147e |
Mar 22 12:33 AM | Buy | $2.09K | 434.85K | 0.024104 | 1.74K | $8.57 | 0xd71...9f2fb |
Mar 22 12:33 AM | Sell | $2.09K | 410.96K | 0.026976 | 3.00K | $14.57 | 0x5f9...9fdc8 |
Mar 21 02:00 PM | Buy | $2.16K | 452.71K | 0.034492 | 203.29 | $0.9683 | 0x787...2c0e5 |
Mar 21 01:55 PM | Buy | $2.16K | 449.83K | 0.023587 | 1.58K | $7.73 | 0x64b...b9e2e |
Mar 21 01:55 PM | Sell | $2.16K | 427.75K | 0.025686 | 2.52K | $12.26 | 0x45a...abd74 |
Mar 21 01:03 PM | Buy | $2.16K | 463.44K | 0.043126 | 14.53 | $0.0674 | 0x49c...294a6 |
Mar 21 01:03 PM | Buy | $2.16K | 463.23K | 0.022096 | 959.26 | $4.52 | 0x49c...294a6 |
Mar 21 01:03 PM | Sell | $2.16K | 449.54K | 0.021990 | 904.67 | $4.29 | 0xd4a...f4cff |
Mar 21 11:13 AM | Buy | $2.15K | 462.49K | 0.024686 | 2.10K | $10.09 | 0xbfa...a4961 |
Mar 21 11:13 AM | Sell | $2.15K | 432.77K | 0.026633 | 3.00K | $14.28 | 0x463...832d4 |
Mar 21 04:49 AM | Buy | $2.15K | 475.60K | 0.042097 | 10.00 | $0.0451 | 0x041...f2211 |
Mar 19 10:44 PM | Buy | $2.14K | 475.45K | 0.021182 | 558.83 | $2.53 | 0xdfe...1a696 |
Mar 19 10:41 PM | Buy | $2.14K | 467.35K | 0.023923 | 1.79K | $8.38 | 0x9a5...81d9e |
Mar 19 10:41 PM | Sell | $2.14K | 441.88K | 0.026499 | 3.00K | $13.88 | 0x39e...c7840 |
Mar 19 10:30 PM | Buy | $2.15K | 485.15K | 0.039227 | 445.94 | $1.98 | 0x663...14916 |
Mar 19 09:51 PM | Buy | $2.15K | 478.61K | 0.025675 | 2.62K | $12.19 | 0x270...a4541 |
Mar 19 09:51 PM | Sell | $2.15K | 441.14K | 0.027537 | 3.50K | $16.18 | 0x331...8bd90 |
