WETH/AVINOC Pool
The live WETH/AVINOC price today is $2.06K, with a 24-hour trading volume of $3.95. This pair has changed -1.28% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $3.95
- 24h Buy Volume
- $1.00
- 24h Sell Volume
- $2.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped Ether (WETH) AVINOC Token (AVINOC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 488599590010880 WETH for -210385564233636000000 AVINOC
- : -839999999999999 WETH for 362410640448107900000 AVINOC
- : -569136652484608 WETH for 253534159737821600000 AVINOC
- : 283264635895808 WETH for -127772923551360750000 AVINOC
- : 225243262704929 WETH for -100418953536295350000 AVINOC
- : 3932104551301120 WETH for -1.599830967858982e+21 AVINOC
- : -1421443253641180 WETH for 543677626717634800000 AVINOC
- : -3731216045965312 WETH for 1.5998309689584937e+21 AVINOC
- : 563290896592483 WETH for -260761462500000000000 AVINOC
- : 106106353493140 WETH for -48358021708732490000 AVINOC
WETH / AVINOC
WETH/AVINOC Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (AVINOC) | WETH | AVINOC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:25 PM | Buy | $2.06K | 434.06K | 0.034886 | 210.39 | $1.01 | 0x5c8...bf5e9 |
Mar 22 11:25 PM | Sell | $2.06K | 424.60K | 0.038400 | 362.41 | $1.73 | 0x971...95a7f |
Mar 22 12:45 AM | Sell | $2.09K | 441.01K | 0.035692 | 253.53 | $1.19 | 0x1c2...2147e |
Mar 21 02:00 PM | Buy | $2.16K | 452.67K | 0.032833 | 127.77 | $0.6107 | 0x787...2c0e5 |
Mar 21 01:56 PM | Buy | $2.16K | 446.79K | 0.032253 | 100.42 | $0.4855 | 0x6d0...66a8a |
Mar 21 01:55 PM | Buy | $2.16K | 442.20K | 0.023933 | 1.60K | $8.48 | 0x64b...b9e2e |
Mar 21 01:55 PM | Sell | $2.16K | 372.20K | 0.021422 | 543.68 | $3.06 | 0x45a...abd74 |
Mar 21 01:55 PM | Sell | $2.16K | 395.38K | 0.023732 | 1.60K | $8.04 | 0x6a7...3c66f |
Mar 21 01:06 PM | Buy | $2.16K | 467.67K | 0.035633 | 260.76 | $1.22 | 0xe3a...523f8 |
Mar 21 01:05 PM | Buy | $2.16K | 455.51K | 0.031062 | 48.36 | $0.2289 | 0x751...89559 |
Mar 21 01:03 PM | Sell | $2.16K | 453.27K | 0.037960 | 366.47 | $1.72 | 0xd4a...f4cff |
Mar 19 10:41 PM | Sell | $2.14K | 470.41K | 0.038400 | 401.92 | $1.79 | 0xc27...6c253 |
Mar 19 10:30 PM | Sell | $2.15K | 489.59K | 0.032390 | 117.29 | $0.5138 | 0x663...14916 |
Mar 19 04:48 AM | Buy | $2.19K | 495.25K | 0.033473 | 171.06 | $0.7617 | 0x8bd...48808 |
Mar 17 11:04 PM | Buy | $2.33K | 487.02K | 0.049480 | 46.20 | $0.2207 | 0xdf7...b7c24 |
Mar 17 03:51 PM | Sell | $2.31K | 484.81K | 0.037099 | 349.05 | $1.64 | 0xca3...78538 |
Mar 17 07:47 AM | Buy | $2.33K | 501.69K | 0.036138 | 304.29 | $1.43 | 0x2f8...05626 |
Mar 17 07:28 AM | Sell | $2.34K | 487.00K | 0.021414 | 710.40 | $3.30 | 0xb61...62332 |
Mar 17 05:34 AM | Sell | $2.32K | 521.74K | 0.035245 | 276.39 | $1.21 | 0x03a...0b285 |
Mar 16 10:33 PM | Sell | $2.36K | 535.58K | 0.052261 | 1.21 | $0.025338 | 0xbc4...6d91d |
