DAI/AVINOC Pool
The live DAI/AVINOC price today is $0.9999, with a 24-hour trading volume of $17.02. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $17.02
- 24h Buy Volume
- $7.93
- 24h Sell Volume
- $9.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Stablecoin (DAI) AVINOC Token (AVINOC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : -2477576177032626000 DAI for 538954527868290000000 AVINOC
- : -1956277280892494000 DAI for 401921661591224800000 AVINOC
- : 4723552364271965000 DAI for -1e+21 AVINOC
- : -2206700393629483000 DAI for 485194555084918200000 AVINOC
- : 2285550269477867300 DAI for -500000000000000000000 AVINOC
- : -24318119215058216 DAI for 5512732097350428000 AVINOC
- : 751808873968694500 DAI for -171061152205524930000 AVINOC
- : -2525375844369259000 DAI for 564712495751396300000 AVINOC
- : -2707954275715121000 DAI for 565711222323975000000 AVINOC
- : 2417169229954502700 DAI for -500000000000000000000 AVINOC
DAI / AVINOC
DAI/AVINOC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (AVINOC) | DAI | AVINOC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:41 PM | Sell | $0.9999 | 224.01 | 2.48 | 538.95 | $2.48 | 0x00f...b7be9 |
Mar 19 10:41 PM | Sell | $0.9999 | 209.98 | 1.96 | 401.92 | $1.96 | 0xc27...6c253 |
Mar 19 10:41 PM | Buy | $0.9999 | 199.82 | 4.72 | 1.00K | $4.72 | 0x39e...c7840 |
Mar 19 09:51 PM | Sell | $1.01 | 225.65 | 2.21 | 485.19 | $2.24 | 0x270...a4541 |
Mar 19 09:51 PM | Buy | $1.00 | 212.96 | 2.29 | 500.00 | $2.29 | 0x331...8bd90 |
Mar 19 02:39 PM | Sell | $1.0000 | 226.09 | 0.0243 | 5.51 | $0.0243 | 0xa9a...46ff0 |
Mar 19 04:48 AM | Buy | $1.0000 | 225.94 | 0.7518 | 171.06 | $0.7518 | 0x8bd...48808 |
Mar 19 02:01 AM | Sell | $0.9999 | 230.52 | 2.53 | 564.71 | $2.53 | 0x769...950ba |
Mar 17 05:24 PM | Sell | $0.9999 | 215.62 | 2.71 | 565.71 | $2.71 | 0x49e...892e8 |
Mar 17 03:48 PM | Buy | $1.00 | 201.19 | 2.42 | 500.00 | $2.42 | 0x15a...0132e |
Mar 17 03:10 PM | Sell | $1.00 | 213.96 | 0.027664 | 1.64 | $0.027664 | 0xf37...bb3f1 |
Mar 17 07:28 AM | Sell | $1.00 | 213.91 | 2.77 | 574.44 | $2.77 | 0xda5...7a9aa |
Mar 17 07:28 AM | Buy | $1.00 | 199.33 | 4.73 | 1.00K | $4.74 | 0xc3a...f3d7b |
Mar 17 05:34 AM | Sell | $1.0000 | 225.13 | 3.40 | 734.85 | $3.40 | 0xa31...ae7dc |
Mar 17 05:33 AM | Buy | $1.0000 | 206.07 | 4.58 | 1.00K | $4.58 | 0xa6a...aed9e |
Mar 17 02:06 AM | Sell | $1.0000 | 232.30 | 0.9287 | 213.69 | $0.9286 | 0x725...b97a0 |
Mar 16 10:30 PM | Buy | $1.00 | 226.58 | 0.4519 | 102.70 | $0.4519 | 0xe39...dd4f7 |
Mar 16 10:29 PM | Sell | $1.00 | 229.33 | 0.5388 | 123.03 | $0.5388 | 0x8fd...708c3 |
Mar 16 10:28 PM | Buy | $1.00 | 226.05 | 0.1167 | 26.35 | $0.1167 | 0x7ba...9c3c6 |
Mar 16 10:27 PM | Buy | $1.00 | 226.75 | 0.4828 | 109.86 | $0.4829 | 0xdb2...1f05f |
