CTA/GMEE Pool
The live CTA/GMEE price today is $0.0224, with a 24-hour trading volume of $22.14K. This pair has changed 60.06% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0224
- 24h Volume
- $22.14K
- 24h Buy Volume
- $12.08K
- 24h Sell Volume
- $10.06K
- Liquidity
- No data
- 24h Transactions
- 496
- 24h Buys
- 269
- 24h Sells
- 227
Price Changes
- 5 Minutes
- 0.20%
- 1 Hour
- 2.40%
- 6 Hours
- 25.12%
- 24 Hours
- 60.06%
Tokens in this pool
Cross The Ages (CTA) GAMEE (GMEE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading CTA (Cross The Ages)
CTA/WETH on Uniswap V3Recent Transactions
- : -512711607722666560000 CTA for 4.168556030736883e+21 GMEE
- : -2.142250311685883e+21 CTA for 1.7351535867337483e+22 GMEE
- : -704792395923693600000 CTA for 5.68547383028244e+21 GMEE
- : -659859907434347800000 CTA for 5.312686552532273e+21 GMEE
- : -1.7028345138029425e+21 CTA for 1.3664e+22 GMEE
- : 3.802392427641206e+21 CTA for -3.0418883248627324e+22 GMEE
- : -1.6619352227586017e+21 CTA for 1.3415993654572942e+22 GMEE
- : -2.4922448082287985e+21 CTA for 2.0000261791170685e+22 GMEE
- : -4.3156860807525863e+21 CTA for 3.430133558752988e+22 GMEE
- : -5.193880398621701e+21 CTA for 4.073245766533416e+22 GMEE
CTA / GMEE
CTA/GMEE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GMEE) | CTA | GMEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:27 AM | Sell | $0.0226 | 8.11 | 512.71 | 4.17K | $11.58 | 0x5b2...b383e |
Mar 20 12:27 AM | Sell | $0.0226 | 8.10 | 2.14K | 17.35K | $48.31 | 0x229...21fd9 |
Mar 20 12:26 AM | Sell | $0.0224 | 8.05 | 704.79 | 5.69K | $15.80 | 0x2b3...8841e |
Mar 20 12:26 AM | Sell | $0.0224 | 8.03 | 659.86 | 5.31K | $14.76 | 0x558...19ee1 |
Mar 20 12:22 AM | Sell | $0.0223 | 8.02 | 1.70K | 13.66K | $38.02 | 0xbfe...dae9a |
Mar 20 12:10 AM | Buy | $0.0234 | 7.98 | 3.80K | 30.42K | $88.89 | 0x28a...cf415 |
Mar 20 12:10 AM | Sell | $0.0236 | 8.07 | 1.66K | 13.42K | $39.27 | 0xeae...99a6e |
Mar 20 12:10 AM | Sell | $0.0235 | 8.03 | 2.49K | 20.00K | $58.61 | 0xf8a...1cb03 |
Mar 20 12:10 AM | Sell | $0.0234 | 7.97 | 4.32K | 34.30K | $100.78 | 0x435...916c8 |
Mar 20 12:10 AM | Sell | $0.0231 | 7.88 | 5.19K | 40.73K | $119.82 | 0x42a...5cbc6 |
Mar 20 12:10 AM | Sell | $0.0227 | 7.76 | 1.21K | 9.42K | $27.54 | 0x2eb...df28e |
Mar 20 12:08 AM | Buy | $0.0227 | 7.74 | 2.68K | 20.71K | $60.61 | 0x593...d02bb |
Mar 20 12:00 AM | Sell | $0.0228 | 7.79 | 1.16K | 9.08K | $26.57 | 0xcff...aca61 |
Mar 20 12:00 AM | Sell | $0.0228 | 7.77 | 1.56K | 12.12K | $35.46 | 0x585...77fa4 |
Mar 19 11:59 PM | Sell | $0.0227 | 7.73 | 1.03K | 7.96K | $23.28 | 0x88f...f76ed |
Mar 19 11:59 PM | Sell | $0.0226 | 7.71 | 1.08K | 8.38K | $24.50 | 0x654...c4732 |
Mar 19 11:58 PM | Sell | $0.0225 | 7.69 | 605.32 | 4.66K | $13.63 | 0x5c9...a6315 |
Mar 19 11:52 PM | Sell | $0.0225 | 7.68 | 988.87 | 7.60K | $22.23 | 0x6d6...dd6f3 |
Mar 19 11:52 PM | Sell | $0.0224 | 7.66 | 1.43K | 10.96K | $32.06 | 0x40b...e9eed |
Mar 19 11:51 PM | Sell | $0.0223 | 7.62 | 1.45K | 11.07K | $32.39 | 0x04c...47915 |
