Cross The Ages

Cross The Ages Price (CTA)

Date	Market	Type	Price (USD)	Price	CTA	2nd ASSET	Total	TXN
Mar 19 07:48 PM	CTA / REVV	Buy	$0.0173	103.36 REVV	615.48	63.59K REVV	$10.65	0x738...f82e2
Mar 19 07:48 PM	CTA / TOWER	Sell	$0.0172	60.34 TOWER	615.48	37.20K TOWER	$10.61	0x738...f82e2
Mar 19 07:48 PM	CTA / GMEE	Buy	$0.0175	16.94 GMEE	1.24K	21.00K GMEE	$21.74	0x7e7...36466
Mar 19 07:48 PM	CTA / WETH	Sell	$0.0173	0.0₅8080 WETH	1.24K	0.0₂10000 WETH	$21.50	0x7e7...36466
Mar 19 07:48 PM	CTA / TOWER	Buy	$0.0172	60.19 TOWER	3.94K	238.30K TOWER	$67.78	0x071...7c380
Mar 19 07:48 PM	CTA / WETH	Buy	$0.0172	0.0₅8001 WETH	1.92K	0.0154 WETH	$33.00	0x071...7c380
Mar 19 07:41 PM	CTA / REVV	Buy	$0.0174	103.91 REVV	601.06	62.43K REVV	$10.45	0xab6...5aff0
Mar 19 07:41 PM	CTA / ETH	Buy	$0.0173	0.0₅8087 ETH	601.06	0.0₂4902 ETH	$10.42	0xab6...5aff0
Mar 19 07:41 PM	CTA / GMEE	Buy	$0.0175	17.03 GMEE	1.93K	32.90K GMEE	$33.79	0xc8c...f5d2d
Mar 19 07:41 PM	CTA / WETH	Sell	$0.0174	0.0₅8123 WETH	1.93K	0.0156 WETH	$33.63	0xc8c...f5d2d
Mar 19 07:41 PM	CTA / ETH	Sell	$0.0173	0.0₅8061 ETH	739.97	0.0₂5917 ETH	$12.78	0xa92...699a2
Mar 19 07:41 PM	CTA / WETH	Buy	$0.0172	0.0₅8000 WETH	2.96K	0.0239 WETH	$50.79	0xa92...699a2
Mar 19 07:40 PM	CTA / TOWER	Buy	$0.0175	61.14 TOWER	885.60	54.08K TOWER	$15.48	0x398...9801c
Mar 19 07:40 PM	CTA / ETH	Buy	$0.0173	0.0₅8093 ETH	885.60	0.0₂7222 ETH	$15.36	0x398...9801c
Mar 19 07:40 PM	CTA / GMEE	Buy	$0.0176	17.17 GMEE	2.91K	50.17K GMEE	$51.41	0x1e2...baa99
Mar 19 07:40 PM	CTA / WETH	Sell	$0.0176	0.0₅8190 WETH	2.91K	0.0237 WETH	$51.15	0x1e2...baa99
Mar 19 07:40 PM	CTA / ETH	Sell	$0.0173	0.0₅8055 ETH	4.02K	0.0324 ETH	$69.35	0x433...b15fe
Mar 19 07:40 PM	CTA / WETH	Buy	$0.0172	0.0₅8002 WETH	4.72K	0.0383 WETH	$80.89	0x433...b15fe
Mar 19 07:37 PM	CTA / GMEE	Buy	$0.0179	17.37 GMEE	724.71	12.57K GMEE	$12.95	0x30e...e2005
Mar 19 07:37 PM	CTA / WETH	Sell	$0.0178	0.0₅8309 WETH	724.71	0.0₂6022 WETH	$12.89	0x30e...e2005
Mar 19 06:38 PM	CTA / REVV	Buy	$0.0175	104.45 REVV	427.01	44.55K REVV	$7.47	0x41c...a849e
Mar 19 06:38 PM	CTA / WETH	Sell	$0.0175	0.0₅8260 WETH	427.01	0.0₂3532 WETH	$7.47	0x41c...a849e
Mar 19 06:32 PM	CTA / GMEE	Buy	$0.0179	17.43 GMEE	902.10	15.70K GMEE	$16.16	0xf9f...2776d
Mar 19 06:32 PM	CTA / WETH	Sell	$0.0174	0.0₅8232 WETH	902.10	0.0₂7422 WETH	$15.74	0xf9f...2776d
Mar 19 06:19 PM	CTA / WETH	Buy	$0.0174	0.0₅8173 WETH	1.58K	0.0130 WETH	$27.43	0xfbf...305da
Mar 19 06:11 PM	CTA / WETH	Sell	$0.0176	0.0₅8277 WETH	1.58K	0.0130 WETH	$27.78	0x52e...d0d9a
Mar 19 05:59 PM	CTA / WETH	Buy	$0.0174	0.0₅8172 WETH	2.50K	0.0206 WETH	$43.47	0x29d...e6ae8
Mar 19 05:53 PM	CTA / WETH	Buy	$0.0177	0.0₅8338 WETH	707.54	0.0₂5899 WETH	$12.54	0x603...ceb56
Mar 19 05:53 PM	CTA / TOWER	Sell	$0.0175	61.36 TOWER	707.54	43.49K TOWER	$12.41	0x603...ceb56
Mar 19 05:32 PM	CTA / WETH	Sell	$0.0178	0.0₅8385 WETH	1.17K	0.0₂9824 WETH	$20.91	0xf56...11a86
Mar 19 05:30 PM	CTA / WETH	Sell	$0.0177	0.0₅8306 WETH	1.85K	0.0153 WETH	$32.75	0x435...eb7be
Mar 19 05:28 PM	CTA / TOWER	Buy	$0.0175	61.19 TOWER	1.08K	66.27K TOWER	$18.93	0xbf7...18c37
Mar 19 05:28 PM	CTA / GMEE	Sell	$0.0177	17.49 GMEE	1.08K	18.97K GMEE	$19.23	0xbf7...18c37
Mar 19 05:28 PM	CTA / WETH	Buy	$0.0174	0.0₅8183 WETH	1.24K	0.0102 WETH	$21.64	0xbec...57c40
Mar 19 05:28 PM	CTA / ETH	Sell	$0.0175	0.0₅8228 ETH	2.80K	0.0230 ETH	$48.92	0xbec...57c40
Mar 19 05:28 PM	CTA / GMEE	Sell	$0.0177	17.41 GMEE	4.05K	70.07K GMEE	$71.76	0xbec...57c40
Mar 19 05:19 PM	CTA / WETH	Buy	$0.0175	0.0₅8265 WETH	758.72	0.0₂6271 WETH	$13.25	0x018...ce07a
Mar 19 05:19 PM	CTA / GMEE	Sell	$0.0176	17.12 GMEE	758.72	13.01K GMEE	$13.38	0x018...ce07a
Mar 19 04:55 PM	CTA / WETH	Sell	$0.0176	0.0₅8316 WETH	1.33K	0.0110 WETH	$23.32	0xa87...db012
Mar 19 04:44 PM	CTA / TOWER	Buy	$0.0175	61.45 TOWER	1.36K	83.30K TOWER	$23.78	0x360...7ccd8
Mar 19 04:44 PM	CTA / WETH	Sell	$0.0174	0.0₅8228 WETH	1.36K	0.0111 WETH	$23.63	0x360...7ccd8
Mar 19 04:44 PM	CTA / WETH	Buy	$0.0172	0.0₅8139 WETH	2.72K	0.0223 WETH	$46.93	0xe7d...698a8
Mar 19 04:42 PM	CTA / WETH	Buy	$0.0176	0.0₅8318 WETH	1.51K	0.0126 WETH	$26.70	0x787...1c174
Mar 19 04:38 PM	CTA / WETH	Buy	$0.0178	0.0₅8420 WETH	814.46	0.0₂6860 WETH	$14.47	0x381...f9145
Mar 19 04:38 PM	CTA / TOWER	Sell	$0.0177	61.79 TOWER	814.46	50.40K TOWER	$14.38	0x381...f9145
Mar 19 04:38 PM	CTA / WETH	Buy	$0.0179	0.0₅8476 WETH	995.13	0.0₂8443 WETH	$17.79	0x4e1...6d6d4
Mar 19 04:38 PM	CTA / REVV	Sell	$0.0176	104.84 REVV	995.13	104.19K REVV	$17.48	0x4e1...6d6d4
Mar 19 04:38 PM	CTA / WETH	Sell	$0.0180	0.0₅8545 WETH	1.95K	0.0166 WETH	$35.18	0xbfe...c9213
Mar 19 04:38 PM	CTA / WETH	Buy	$0.0177	0.0₅8410 WETH	2.16K	0.0183 WETH	$38.37	0x263...e6ee9
Mar 19 04:38 PM	CTA / GMEE	Sell	$0.0176	17.07 GMEE	2.16K	36.86K GMEE	$37.98	0x263...e6ee9
Mar 19 04:38 PM	CTA / WETH	Sell	$0.0181	0.0₅8559 WETH	2.85K	0.0242 WETH	$51.46	0x8b3...8f3e0
Mar 19 04:36 PM	CTA / WETH	Buy	$0.0176	0.0₅8363 WETH	873.20	0.0₂7306 WETH	$15.40	0xebb...2122c
Mar 19 04:36 PM	CTA / REVV	Sell	$0.0174	103.94 REVV	873.20	90.69K REVV	$15.21	0xebb...2122c
Mar 19 04:36 PM	CTA / WETH	Buy	$0.0178	0.0₅8422 WETH	1.76K	0.0149 WETH	$31.24	0x9f3...1eedd
Mar 19 04:36 PM	CTA / TOWER	Sell	$0.0176	61.59 TOWER	1.76K	108.27K TOWER	$30.96	0x9f3...1eedd
Mar 19 04:36 PM	CTA / WETH	Sell	$0.0180	0.0₅8543 WETH	3.59K	0.0303 WETH	$64.73	0xe7d...0438d
Mar 19 04:35 PM	CTA / ETH	Buy	$0.0176	0.0₅8353 ETH	3.63K	0.0304 ETH	$64.09	0x90b...e87b1
Mar 19 04:35 PM	CTA / WETH	Buy	$0.0175	0.0₅8298 WETH	1.55K	0.0129 WETH	$27.12	0x24c...bcc22
Mar 19 04:35 PM	CTA / ETH	Buy	$0.0173	0.0₅8190 ETH	1.55K	0.0128 ETH	$26.80	0x24c...bcc22
Mar 19 04:35 PM	CTA / WETH	Sell	$0.0177	0.0₅8402 WETH	4.24K	0.0351 WETH	$75.08	0x824...86c90
Mar 19 04:31 PM	CTA / REVV	Buy	$0.0173	103.16 REVV	906.98	93.65K REVV	$15.68	0xa19...9e8ad
Mar 19 04:31 PM	CTA / WETH	Sell	$0.0172	0.0₅8121 WETH	906.98	0.0₂7361 WETH	$15.56	0xa19...9e8ad
Mar 19 04:31 PM	CTA / WETH	Buy	$0.0170	0.0₅8062 WETH	2.79K	0.0227 WETH	$47.59	0xed8...675e3
Mar 19 04:28 PM	CTA / WETH	Sell	$0.0174	0.0₅8244 WETH	1.03K	0.0₂8522 WETH	$18.02	0x0aa...35ad2
Mar 19 04:25 PM	CTA / TOWER	Buy	$0.0175	61.15 TOWER	1.34K	81.94K TOWER	$23.42	0x3af...633fc
Mar 19 04:25 PM	CTA / ETH	Buy	$0.0171	0.0₅8122 ETH	1.34K	0.0110 ETH	$22.97	0x3af...633fc
Mar 19 04:25 PM	CTA / ETH	Sell	$0.0170	0.0₅8065 ETH	5.81K	0.0471 ETH	$98.80	0x7ae...6ae74
Mar 19 04:24 PM	CTA / GMEE	Buy	$0.0174	16.92 GMEE	1.92K	32.48K GMEE	$33.39	0xab4...d8295
Mar 19 04:24 PM	CTA / WETH	Sell	$0.0172	0.0₅8176 WETH	1.92K	0.0156 WETH	$33.08	0xab4...d8295
Mar 19 04:24 PM	CTA / WETH	Buy	$0.0170	0.0₅8052 WETH	5.75K	0.0472 WETH	$97.61	0x9fc...8a417
Mar 19 04:18 PM	CTA / WETH	Sell	$0.0178	0.0₅8431 WETH	787.80	0.0₂6641 WETH	$14.03	0x0cf...260c4
Mar 19 04:15 PM	CTA / WETH	Buy	$0.0177	0.0₅8377 WETH	906.21	0.0₂7596 WETH	$16.05	0x539...ee49b
Mar 19 04:15 PM	CTA / REVV	Sell	$0.0175	103.97 REVV	906.21	94.13K REVV	$15.82	0x539...ee49b
Mar 19 04:15 PM	CTA / WETH	Buy	$0.0178	0.0₅8439 WETH	2.41K	0.0204 WETH	$42.95	0x539...ee49b
Mar 19 04:15 PM	CTA / TOWER	Sell	$0.0176	61.48 TOWER	2.41K	147.70K TOWER	$42.28	0x539...ee49b
Mar 19 04:15 PM	CTA / WETH	Buy	$0.0182	0.0₅8606 WETH	368.39	0.0₂3166 WETH	$6.70	0x19b...9b5ee
Mar 19 04:15 PM	CTA / WETH	Sell	$0.0183	0.0₅8632 WETH	4.85K	0.0412 WETH	$88.62	0x4b6...6ad24
Mar 19 04:15 PM	CTA / WETH	Sell	$0.0175	0.0₅8297 WETH	368.39	0.0₂3062 WETH	$6.46	0x331...81cff
Mar 19 04:15 PM	CTA / WETH	Buy	$0.0175	0.0₅8273 WETH	910.67	0.0₂7539 WETH	$15.93	0xa03...5beda
Mar 19 04:15 PM	CTA / TOWER	Sell	$0.0174	60.89 TOWER	910.67	55.52K TOWER	$15.85	0xa03...5beda
Mar 19 04:15 PM	CTA / ETH	Buy	$0.0176	0.0₅8318 ETH	4.10K	0.0340 ETH	$72.09	0xf03...770f6
Mar 19 04:15 PM	CTA / WETH	Buy	$0.0176	0.0₅8333 WETH	1.26K	0.0105 WETH	$22.14	0x60f...7e5af
Mar 19 04:15 PM	CTA / WETH	Sell	$0.0178	0.0₅8418 WETH	1.97K	0.0165 WETH	$35.17	0x18f...7cf82
Mar 19 04:15 PM	CTA / WETH	Sell	$0.0175	0.0₅8285 WETH	1.26K	0.0104 WETH	$22.01	0x3f2...47c66
Mar 19 04:14 PM	CTA / GMEE	Buy	$0.0175	17.05 GMEE	1.30K	22.12K GMEE	$22.67	0x851...7abd9
Mar 19 04:14 PM	CTA / REVV	Sell	$0.0173	103.16 REVV	1.30K	133.53K REVV	$22.49	0x851...7abd9
Mar 19 04:14 PM	CTA / WETH	Buy	$0.0173	0.0₅8202 WETH	2.50K	0.0207 WETH	$43.37	0x78e...d0449
Mar 19 04:14 PM	CTA / TOWER	Sell	$0.0173	60.67 TOWER	2.50K	151.39K TOWER	$43.35	0x78e...d0449
Mar 19 04:14 PM	CTA / GMEE	Sell	$0.0177	17.14 GMEE	8.58K	144.99K GMEE	$151.75	0xadc...c3267
Mar 19 04:14 PM	CTA / WETH	Sell	$0.0177	0.0₅8368 WETH	5.50K	0.0452 WETH	$97.41	0x58c...8282a
Mar 19 04:14 PM	CTA / ETH	Buy	$0.0172	0.0₅8136 ETH	5.07K	0.0411 ETH	$87.29	0xa61...d7af3
Mar 19 04:11 PM	CTA / TOWER	Buy	$0.0172	60.06 TOWER	831.52	49.88K TOWER	$14.33	0x978...528bc
Mar 19 04:11 PM	CTA / ETH	Buy	$0.0168	0.0₅7920 ETH	831.52	0.0₂6637 ETH	$13.94	0x978...528bc
Mar 19 04:04 PM	CTA / WETH	Sell	$0.0170	0.0₅8008 WETH	2.79K	0.0222 WETH	$47.38	0x2b6...2e9e5
Mar 19 04:04 PM	CTA / WETH	Buy	$0.0166	0.0₅7833 WETH	4.24K	0.0337 WETH	$70.39	0xa88...6267f
Mar 19 04:04 PM	CTA / ETH	Sell	$0.0167	0.0₅7885 ETH	4.79K	0.0378 ETH	$80.01	0xa88...6267f
Mar 19 02:52 PM	CTA / WETH	Buy	$0.0172	0.0₅8099 WETH	1.44K	0.0117 WETH	$24.76	0x246...87293
Mar 19 02:26 PM	CTA / WETH	Buy	$0.0174	0.0₅8193 WETH	1.63K	0.0134 WETH	$28.40	0x951...bbdaa
Mar 19 02:26 PM	CTA / ETH	Buy	$0.0172	0.0₅8086 ETH	1.63K	0.0133 ETH	$28.04	0x951...bbdaa
Mar 19 02:26 PM	CTA / WETH	Sell	$0.0176	0.0₅8301 WETH	2.73K	0.0225 WETH	$48.12	0x71c...827fd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CTA/WETH	1y	$0.0172	314	$10.92K	-	-	23.20%	$8.59M
ETH/CTA	3mo	$2.14K	101	$5.49K	-	-	-2.64%	-
CTA/GMEE	8mo	$0.0175	75	$3.08K	-	-	19.15%	$8.77M
TOWER/CTA	8mo	$0.0₃2859	84	$2.56K	-	-	4.80%	$2.86M
REVV/CTA	8mo	$0.0₃1674	58	$992.43	-	-	1.10%	$502.01K

What is the price of Cross The Ages (CTA)?

The current price for Cross The Ages (CTA) on the Ethereum chain is $0.0173. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cross The Ages (CTA)?

The Fully Diluted Valuation (FDV) of Cross The Ages (CTA) is $8.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cross The Ages (CTA)?

You can buy Cross The Ages on decentralized exchanges (DEXes) on the Ethereum chain. Check the Cross The Ages Liquidity pools to see all available CTA trading pairs and choose the pool with the best liquidity.

What is Cross The Ages (CTA) liquidity?

The total liquidity for Cross The Ages (CTA) across all pools on Ethereum is $40.88K. Liquidity is spread across pools, providing traders with multiple options for swapping CTA.

What is CTA, Cross The Ages?

Cross The Ages (CTA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CTA is $0.0173. Visit the Description tab for more details about this project.

How to trade CTA?

You can buy or sell CTA on the Ethereum chain through any of available CTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cross The Ages

Cross The Ages (CTA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0173 with a fully diluted valuation of $8.64M.

CTA/WETH on Uniswap V3 ETH/CTA on Uniswap V4 CTA/GMEE on Uniswap V3 TOWER/CTA on Uniswap V3 REVV/CTA on Uniswap V3

Cross The Ages (CTA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Cross The Ages

About Cross The Ages