ETH/CTA Pool
The live ETH/CTA price today is $2.11K, with a 24-hour trading volume of $5.36K. This pair has changed -4.65% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $5.36K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $3.27K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 45
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -2.80%
- 24 Hours
- -4.65%
Tokens in this pool
Ether (ETH) Cross The Ages (CTA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -30363988309864496 ETH for 3.6346604337212146e+21 CTA
- : -12762645643919360 ETH for 1.549214189537826e+21 CTA
- : -10956784131040436 ETH for 1.3403320838740388e+21 CTA
- : 47080603195887430 ETH for -5.806946704e+21 CTA
- : -34026625834715668 ETH for 4.095210215747996e+21 CTA
- : -41105576134340020 ETH for 5.06994640972221e+21 CTA
- : -6636834725847289 ETH for 831520794058424800000 CTA
- : 37823795140570920 ETH for -4.7852216e+21 CTA
- : -13278393487327232 ETH for 1.6329924020387743e+21 CTA
- : -6945109398161398 ETH for 859801400871538300000 CTA
ETH / CTA
ETH/CTA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CTA) | ETH | CTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:35 PM | Sell | $2.11K | 119.73K | 0.0304 | 3.63K | $64.11 | 0x90b...e87b1 |
Mar 19 04:35 PM | Sell | $2.11K | 122.10K | 0.0128 | 1.55K | $26.96 | 0x24c...bcc22 |
Mar 19 04:25 PM | Sell | $2.11K | 123.12K | 0.0110 | 1.34K | $23.12 | 0x3af...633fc |
Mar 19 04:25 PM | Buy | $2.11K | 124.01K | 0.0471 | 5.81K | $99.33 | 0x7ae...6ae74 |
Mar 19 04:15 PM | Sell | $2.12K | 120.24K | 0.0340 | 4.10K | $72.02 | 0xf03...770f6 |
Mar 19 04:14 PM | Sell | $2.12K | 122.92K | 0.0411 | 5.07K | $86.99 | 0xa61...d7af3 |
Mar 19 04:11 PM | Sell | $2.12K | 126.28K | 0.026637 | 831.52 | $14.05 | 0x978...528bc |
Mar 19 04:04 PM | Buy | $2.12K | 126.83K | 0.0378 | 4.79K | $80.21 | 0xa88...6267f |
Mar 19 02:26 PM | Sell | $2.12K | 123.68K | 0.0133 | 1.63K | $28.20 | 0x951...bbdaa |
Mar 19 02:26 PM | Sell | $2.12K | 124.76K | 0.026946 | 859.80 | $14.75 | 0xa09...70f08 |
Mar 19 02:24 PM | Buy | $2.12K | 125.34K | 0.0566 | 7.04K | $120.29 | 0x313...5282a |
Mar 19 01:42 PM | Buy | $2.13K | 120.75K | 0.0466 | 5.60K | $99.01 | 0xaa7...ab53f |
Mar 19 01:12 PM | Sell | $2.13K | 117.16K | 0.0301 | 3.52K | $64.09 | 0x675...5e4e5 |
Mar 19 12:52 PM | Sell | $2.14K | 119.44K | 0.0205 | 2.44K | $44.02 | 0xe2e...37635 |
Mar 19 12:40 PM | Buy | $2.16K | 121.03K | 0.0461 | 5.56K | $99.49 | 0xb5d...216ed |
Mar 19 12:33 PM | Buy | $2.16K | 117.46K | 0.0176 | 2.08K | $38.09 | 0xa4c...49cc3 |
Mar 19 12:30 PM | Sell | $2.16K | 116.14K | 0.0417 | 4.86K | $89.97 | 0xd5c...99caf |
Mar 19 12:29 PM | Sell | $2.16K | 119.26K | 0.028149 | 964.64 | $17.59 | 0x424...ce4fb |
Mar 19 12:27 PM | Sell | $2.16K | 119.89K | 0.0122 | 1.45K | $26.26 | 0xdc5...63d0f |
Mar 19 12:15 PM | Sell | $2.16K | 120.84K | 0.0143 | 1.71K | $30.84 | 0xd0d...dfdf3 |
