29,793,973 Pools27,521,516 Tokens

TOWER (TOWER)

The live TOWER price today is $0.032804, with a 24-hour trading volume of $51.10K. TOWER has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.032804
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$40.51K
24h Volume
$51.10K
24h Transactions
1349

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) GAMEE (GMEE) Cross The Ages (CTA) USD Coin (USDC) REVV (REVV) Bondly (BONDLY) Mythos (MYTH) DOSE (DOSE) Prosper (PROS) SuperFarm (SUPER) BENJI (BENJI) Lympo tokens (LYM) 99Starz (STZ)

Liquidity Pools

TOWER/WETH on Uniswap V2TOWER/GMEE on Uniswap V3TOWER/CTA on Uniswap V3TOWER/USDC on SushiSwapTOWER/REVV on Uniswap V2TOWER/BONDLY on SushiSwapTOWER/MYTH on Uniswap V2TOWER/WETH on SushiSwapTOWER/REVV on SushiSwapTOWER/DOSE on Uniswap V2TOWER/PROS on SushiSwapTOWER/GMEE on SushiSwapTOWER/SUPER on Uniswap V2TOWER/BENJI on SushiSwapTOWER/LYM on SushiSwapTOWER/STZ on SushiSwap

Recent Transactions

  • : -7.079755837085722e+22 TOWER for 9221591276952478 WETH
  • : -7.079755837085722e+22 TOWER for 1.0989174387941557e+21 CTA
  • : -5.6498541136547e+22 TOWER for 7376090728041266 WETH
  • : -5.6498541136547e+22 TOWER for 873404273627161300000 CTA
  • : 1.6978521000518983e+23 TOWER for -2.618410293027289e+21 CTA
  • : 1.6978521000518983e+23 TOWER for -22253652341827736 WETH
  • : 1.172698208172058e+21 TOWER for -151420035361964 WETH
  • : 1.005672116750566e+23 TOWER for -1.5644004587631207e+21 CTA
  • : 1.005672116750566e+23 TOWER for -28176394 USDC
  • : -3.7632905674705296e+22 TOWER for 4891231197337362 WETH

TOWER

TOWER Price (TOWER)

DateMarketTypePrice (USD)PriceTOWER2nd ASSETTotalTXN
Mar 20 01:01 AM
TOWER / WETHSell$0.0328030.061305 WETH70.80K0.029222 WETH$19.840xc3e...fde50
Mar 20 01:01 AM
TOWER / CTASell$0.0327800.0155 CTA70.80K1.10K CTA$19.680xc3e...fde50
Mar 20 01:00 AM
TOWER / WETHSell$0.0328060.061309 WETH56.50K0.027377 WETH$15.850xb22...c4f1a
Mar 20 01:00 AM
TOWER / CTASell$0.0327800.0154 CTA56.50K873.40 CTA$15.700xb22...c4f1a
Mar 20 12:59 AM
TOWER / CTABuy$0.0327800.0154 CTA169.79K2.62K CTA$47.190xee4...6e547
Mar 20 12:59 AM
TOWER / WETHBuy$0.0328110.061311 WETH169.79K0.0223 WETH$47.730xee4...6e547
Mar 20 12:49 AM
TOWER / WETHBuy$0.0327680.061290 WETH1.17K0.031515 WETH$0.32460x2d8...6a003
Mar 20 12:49 AM
TOWER / CTABuy$0.0327800.0156 CTA100.57K1.56K CTA$27.950x2ad...5f919
Mar 20 12:49 AM
TOWER / USDCBuy$0.0328110.032811 USDC100.57K28.18 USDC$28.260x2ad...5f919
Mar 20 12:47 AM
TOWER / WETHSell$0.0327950.061303 WETH37.63K0.024892 WETH$10.520x49a...f5632
Mar 20 12:47 AM
TOWER / REVVBuy$0.0327511.61 REVV37.63K60.52K REVV$10.350x49a...f5632
Mar 20 12:47 AM
TOWER / WETHSell$0.0327990.061305 WETH135.44K0.0177 WETH$37.900xdf2...d5d10
Mar 20 12:47 AM
TOWER / WETHBuy$0.0328120.061311 WETH234.75K0.0307 WETH$66.010xaca...d6ced
Mar 20 12:47 AM
TOWER / WETHBuy$0.0327890.061300 WETH135.44K0.0176 WETH$37.760xe4d...312a8
Mar 20 12:41 AM
TOWER / WETHSell$0.0327770.061294 WETH149.11K0.0193 WETH$41.400x068...b6e61
Mar 20 12:41 AM
TOWER / CTASell$0.0327750.0157 CTA149.11K2.33K CTA$41.380x068...b6e61
Mar 20 12:41 AM
TOWER / WETHSell$0.0327920.061301 WETH83.51K0.0108 WETH$23.310x29e...74e9a
Mar 20 12:41 AM
TOWER / USDCBuy$0.0327770.032777 USDC83.51K23.14 USDC$23.180x29e...74e9a
Mar 20 12:40 AM
TOWER / CTABuy$0.0327670.0155 CTA344.58K5.39K CTA$95.340x5f2...245c3
Mar 20 12:40 AM
TOWER / WETHBuy$0.0328000.061305 WETH344.58K0.0448 WETH$96.470x5f2...245c3
Mar 20 12:38 AM
TOWER / CTABuy$0.0327670.0159 CTA53.48K846.61 CTA$14.800x10f...c98d9
Mar 20 12:38 AM
TOWER / WETHBuy$0.0327630.061289 WETH53.48K0.026904 WETH$14.770x10f...c98d9
Mar 20 12:38 AM
TOWER / WETHSell$0.0327580.061286 WETH990.030.031270 WETH$0.27300x9f5...4f248
Mar 20 12:37 AM
TOWER / WETHSell$0.0327580.061286 WETH37.26K0.024780 WETH$10.280x20b...ef74f
Mar 20 12:37 AM
TOWER / REVVBuy$0.0327451.60 REVV37.26K59.79K REVV$10.230x20b...ef74f
Mar 20 12:37 AM
TOWER / CTABuy$0.0327670.0159 CTA101.05K1.61K CTA$27.960x397...27cdc
Mar 20 12:37 AM
TOWER / WETHBuy$0.0327620.061288 WETH101.05K0.0130 WETH$27.910x397...27cdc
Mar 20 12:37 AM
TOWER / CTABuy$0.0327670.0160 CTA117.37K1.88K CTA$32.480x56e...38b2a
Mar 20 12:37 AM
TOWER / REVVBuy$0.0327111.60 REVV117.37K187.47K REVV$31.820x56e...38b2a
Mar 20 12:37 AM
TOWER / REVVSell$0.0326931.59 REVV151.66K241.04K REVV$40.830xece...d663b
Mar 20 12:37 AM
TOWER / WETHBuy$0.0327520.061283 WETH151.66K0.0195 WETH$41.730xece...d663b
Mar 20 12:37 AM
TOWER / REVVBuy$0.0327951.61 REVV5.06K8.12K REVV$1.420x9c2...48e57
Mar 20 12:37 AM
TOWER / MYTHSell$0.0327920.1343 MYTH12.75K1.73K MYTH$3.560x21f...ff46e
Mar 20 12:37 AM
TOWER / WETHBuy$0.0327370.061276 WETH12.75K0.021632 WETH$3.490x21f...ff46e
Mar 20 12:37 AM
TOWER / WETHBuy$0.0327360.061276 WETH84.77K0.0108 WETH$23.190xe1a...28c33
Mar 20 12:37 AM
TOWER / CTABuy$0.0327670.0161 CTA84.77K1.37K CTA$23.460xe1a...28c33
Mar 20 12:37 AM
TOWER / USDCSell$0.0327490.032749 USDC97.52K26.88 USDC$26.800x256...b6add
Mar 20 12:37 AM
TOWER / WETHBuy$0.0327280.061272 WETH97.52K0.0124 WETH$26.600x256...b6add
Mar 20 12:37 AM
TOWER / USDCSell$0.0327810.032781 USDC90.46K24.69 USDC$25.150x4ea...721a1
Mar 20 12:37 AM
TOWER / REVVBuy$0.0327871.60 REVV90.46K144.89K REVV$25.200x4ea...721a1
Mar 20 12:37 AM
TOWER / CTABuy$0.0327670.0162 CTA175.64K2.86K CTA$48.600xdaa...c23d1
Mar 20 12:37 AM
TOWER / USDCBuy$0.0328120.032812 USDC175.64K49.00 USDC$49.380xdaa...c23d1
Mar 20 12:37 AM
TOWER / USDCSell$0.0327520.032753 USDC15.89K4.36 USDC$4.370xd76...4bf1e
Mar 20 12:37 AM
TOWER / MYTHBuy$0.0328820.1379 MYTH15.89K2.16K MYTH$4.580xd76...4bf1e
Mar 20 12:37 AM
TOWER / CTABuy$0.0327550.0164 CTA142.76K2.35K CTA$39.320x28c...4ceac
Mar 20 12:37 AM
TOWER / USDCBuy$0.0327580.032758 USDC142.76K39.15 USDC$39.360x28c...4ceac
Mar 20 12:37 AM
TOWER / CTABuy$0.0327550.0166 CTA220.02K3.66K CTA$60.600x144...1df20
Mar 20 12:37 AM
TOWER / WETHBuy$0.0327180.061267 WETH220.02K0.0278 WETH$59.800x144...1df20
Mar 20 12:37 AM
TOWER / REVVSell$0.0327721.59 REVV16.34K25.95K REVV$4.530xd43...2d4b9
Mar 20 12:37 AM
TOWER / WETHBuy$0.0326970.061258 WETH16.34K0.022060 WETH$4.410xd43...2d4b9
Mar 20 12:37 AM
TOWER / WETHBuy$0.0326950.061257 WETH102.83K0.0129 WETH$27.710x6b3...96439
Mar 20 12:37 AM
TOWER / USDCSell$0.0327110.032711 USDC102.83K27.96 USDC$27.870x6b3...96439
Mar 20 12:37 AM
TOWER / CTASell$0.0327550.0168 CTA87.55K1.47K CTA$24.110x315...e8160
Mar 20 12:37 AM
TOWER / WETHSell$0.0326860.061252 WETH87.55K0.0109 WETH$23.510x315...e8160
Mar 20 12:37 AM
TOWER / WETHSell$0.0326940.061256 WETH102.43K0.0128 WETH$27.590x4de...d239d
Mar 20 12:37 AM
TOWER / CTASell$0.0327550.0167 CTA102.43K1.71K CTA$28.210x4de...d239d
Mar 20 12:37 AM
TOWER / WETHSell$0.0327040.061261 WETH380.64K0.0482 WETH$102.900xc41...7b832
Mar 20 12:37 AM
TOWER / CTASell$0.0327550.0166 CTA380.64K6.26K CTA$104.840xc41...7b832
Mar 20 12:36 AM
TOWER / CTABuy$0.0327580.0162 CTA118.80K1.92K CTA$32.760x17d...a178b
Mar 20 12:36 AM
TOWER / WETHBuy$0.0327410.061278 WETH118.80K0.0152 WETH$32.550x17d...a178b
Mar 20 12:36 AM
TOWER / WETHBuy$0.0327290.061272 WETH9.22K0.021177 WETH$2.520xf6f...a353d
Mar 20 12:36 AM
TOWER / MYTHSell$0.0327900.1335 MYTH9.22K1.24K MYTH$2.570xf6f...a353d
Mar 20 12:36 AM
TOWER / WETHBuy$0.0327280.061272 WETH55.51K0.027074 WETH$15.140xf6f...a353d
Mar 20 12:36 AM
TOWER / USDCSell$0.0327440.032744 USDC55.51K15.24 USDC$15.230xf6f...a353d
Mar 20 12:36 AM
TOWER / WETHBuy$0.0327230.061270 WETH40.54K0.025156 WETH$11.040xf6f...a353d
Mar 20 12:36 AM
TOWER / REVVSell$0.0328001.59 REVV40.54K64.51K REVV$11.350xf6f...a353d
Mar 20 12:36 AM
TOWER / WETHSell$0.0327190.061268 WETH533.61K0.0681 WETH$145.060x54d...1bf5e
Mar 20 12:36 AM
TOWER / CTASell$0.0327580.0163 CTA533.61K8.58K CTA$147.160x54d...1bf5e
Mar 20 12:35 AM
TOWER / WETHSell$0.0327700.061292 WETH76.31K0.029841 WETH$21.140xfe2...d6485
Mar 20 12:35 AM
TOWER / CTASell$0.0327580.0158 CTA76.31K1.20K CTA$21.050xfe2...d6485
Mar 20 12:35 AM
TOWER / WETHSell$0.0327780.061296 WETH51.16K0.026614 WETH$14.210x84a...a9bed
Mar 20 12:35 AM
TOWER / REVVBuy$0.0328071.60 REVV51.16K81.88K REVV$14.360x84a...a9bed
Mar 20 12:34 AM
TOWER / WETHSell$0.0327830.061298 WETH69.98K0.029065 WETH$19.470xa56...ba467
Mar 20 12:34 AM
TOWER / REVVBuy$0.0327991.59 REVV69.98K111.60K REVV$19.580xa56...ba467
Mar 20 12:34 AM
TOWER / CTASell$0.0327580.0157 CTA140.73K2.20K CTA$38.810xa56...ba467
Mar 20 12:34 AM
TOWER / REVVSell$0.0327871.59 REVV140.73K223.55K REVV$39.220xa56...ba467
Mar 20 12:34 AM
TOWER / CTABuy$0.0327580.0155 CTA362.57K5.68K CTA$99.990xa56...ba467
Mar 20 12:34 AM
TOWER / WETHBuy$0.0327900.061301 WETH362.57K0.0470 WETH$101.130xa56...ba467
Mar 20 12:34 AM
TOWER / WETHSell$0.0327530.061284 WETH1.23K0.031570 WETH$0.33750x90f...3ad26
Mar 20 12:33 AM
TOWER / WETHSell$0.0327520.061285 WETH63.85K0.028184 WETH$17.570x3a3...72674
Mar 20 12:33 AM
TOWER / CTASell$0.0327580.0159 CTA63.85K1.02K CTA$17.610x3a3...72674
Mar 20 12:33 AM
TOWER / WETHSell$0.0327580.061287 WETH51.33K0.026593 WETH$14.160x1bd...9b1b0
Mar 20 12:33 AM
TOWER / CTASell$0.0327580.0158 CTA51.33K814.09 CTA$14.160x1bd...9b1b0
Mar 20 12:31 AM
TOWER / CTABuy$0.0327580.0158 CTA28.27K445.29 CTA$7.800xec1...16fbd
Mar 20 12:31 AM
TOWER / REVVBuy$0.0328191.60 REVV28.27K45.32K REVV$7.970xec1...16fbd
Mar 20 12:29 AM
TOWER / USDCSell$0.0327630.032763 USDC48.59K13.42 USDC$13.420xb78...42f56
Mar 20 12:29 AM
TOWER / CTASell$0.0327580.0158 CTA48.59K769.58 CTA$13.400xb78...42f56
Mar 20 12:28 AM
TOWER / CTABuy$0.0327690.0158 CTA34.49K542.66 CTA$9.550x3ab...f94f1
Mar 20 12:28 AM
TOWER / REVVBuy$0.0327891.60 REVV34.49K55.19K REVV$9.620x3ab...f94f1
Mar 20 12:28 AM
TOWER / BONDLYSell$0.0327690.8331 BONDLY14.71K12.29K BONDLY$4.070x488...85435
Mar 20 12:28 AM
TOWER / WETHBuy$0.0327620.061290 WETH14.71K0.021902 WETH$4.060x488...85435
Mar 20 12:28 AM
TOWER / WETHBuy$0.0327600.061289 WETH238.89K0.0307 WETH$65.930x839...814df
Mar 20 12:28 AM
TOWER / CTABuy$0.0327640.0158 CTA191.61K3.04K CTA$52.950x723...71bd5
Mar 20 12:28 AM
TOWER / USDCBuy$0.0327790.032779 USDC191.61K52.79 USDC$53.240x723...71bd5
Mar 20 12:28 AM
TOWER / WETHSell$0.0327530.061286 WETH6.96K0.039004 WETH$1.920x066...b5221
Mar 20 12:28 AM
TOWER / WETHBuy$0.0327370.061278 WETH6.96K0.038918 WETH$1.900x066...b5221
Mar 20 12:28 AM
TOWER / CTASell$0.0327640.0160 CTA48.64K779.22 CTA$13.440x96c...53bd2
Mar 20 12:28 AM
TOWER / WETHSell$0.0327360.061278 WETH48.64K0.026201 WETH$13.310x96c...53bd2
Mar 20 12:28 AM
TOWER / USDCSell$0.0327160.032716 USDC131.95K36.00 USDC$35.820x3d2...ca611
Mar 20 12:28 AM
TOWER / CTASell$0.0327640.0159 CTA131.95K2.10K CTA$36.460x3d2...ca611