TOWER (TOWER)
The live TOWER price today is $0.032803, with a 24-hour trading volume of $48.02K. TOWER has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032803
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.58K
- 24h Volume
- $48.02K
- 24h Transactions
- 1247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) GAMEE (GMEE) Cross The Ages (CTA) USD Coin (USDC) REVV (REVV) Bondly (BONDLY) Mythos (MYTH) DOSE (DOSE) Prosper (PROS) BENJI (BENJI) SuperFarm (SUPER) Lympo tokens (LYM) 99Starz (STZ)Liquidity Pools
TOWER/WETH on Uniswap V2TOWER/GMEE on Uniswap V3TOWER/CTA on Uniswap V3TOWER/USDC on SushiSwapTOWER/REVV on Uniswap V2TOWER/BONDLY on SushiSwapTOWER/MYTH on Uniswap V2TOWER/WETH on SushiSwapTOWER/REVV on SushiSwapTOWER/DOSE on Uniswap V2TOWER/PROS on SushiSwapTOWER/GMEE on SushiSwapTOWER/BENJI on SushiSwapTOWER/SUPER on Uniswap V2TOWER/LYM on SushiSwapTOWER/STZ on SushiSwapRecent Transactions
- : -4.4113250895431745e+21 TOWER for 4.120863452479709e+23 DOSE
- : 4.4113250895431745e+21 TOWER for -571748403996960 WETH
- : 2.8446792067150005e+22 TOWER for -439644781263741800000 CTA
- : 2.8446792067150005e+22 TOWER for -3684777014067200 WETH
- : -2.2506012569970535e+22 TOWER for 3.5788620449081803e+22 REVV
- : 2.2506012569970535e+22 TOWER for -2912573849524139 WETH
- : -9.023154139340303e+22 TOWER for 25085175 USDC
- : 9.023154139340303e+22 TOWER for -11653405095276404 WETH
- : -2.798051515209351e+23 TOWER for 36043480668416510 WETH
- : -2.798051515209351e+23 TOWER for 4.3156860807525863e+21 CTA
TOWER
TOWER Price (TOWER)
| Date | Market | Type | Price (USD) | Price | TOWER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:16 AM | TOWER / DOSE | Sell | $0.032824 | 92.72 DOSE | 4.41K | 412.09K DOSE | $1.25 | 0xcec...edb6a |
Mar 20 12:16 AM | TOWER / WETH | Buy | $0.032772 | 0.061293 WETH | 4.41K | 0.035718 WETH | $1.22 | 0xcec...edb6a |
Mar 20 12:10 AM | TOWER / CTA | Buy | $0.032824 | 0.0155 CTA | 28.45K | 439.64 CTA | $8.03 | 0xbf7...efca3 |
Mar 20 12:10 AM | TOWER / WETH | Buy | $0.032769 | 0.061293 WETH | 28.45K | 0.023685 WETH | $7.88 | 0xbf7...efca3 |
Mar 20 12:10 AM | TOWER / REVV | Sell | $0.032885 | 1.59 REVV | 22.51K | 35.79K REVV | $6.49 | 0xe8e...f83b0 |
Mar 20 12:10 AM | TOWER / WETH | Buy | $0.032766 | 0.061291 WETH | 22.51K | 0.022913 WETH | $6.22 | 0xe8e...f83b0 |
Mar 20 12:10 AM | TOWER / USDC | Sell | $0.032773 | 0.032774 USDC | 90.23K | 25.09 USDC | $25.02 | 0x317...260a4 |
Mar 20 12:10 AM | TOWER / WETH | Buy | $0.032764 | 0.061290 WETH | 90.23K | 0.0117 WETH | $24.94 | 0x317...260a4 |
Mar 20 12:10 AM | TOWER / WETH | Sell | $0.032755 | 0.061286 WETH | 279.81K | 0.0360 WETH | $77.06 | 0x435...916c8 |
Mar 20 12:10 AM | TOWER / CTA | Sell | $0.032814 | 0.0155 CTA | 279.81K | 4.32K CTA | $78.73 | 0x435...916c8 |
Mar 20 12:10 AM | TOWER / WETH | Sell | $0.032782 | 0.061299 WETH | 79.45K | 0.0103 WETH | $22.10 | 0x2eb...df28e |
Mar 20 12:10 AM | TOWER / CTA | Sell | $0.032814 | 0.0152 CTA | 79.45K | 1.21K CTA | $22.35 | 0x2eb...df28e |
Mar 20 12:09 AM | TOWER / CTA | Sell | $0.032814 | 0.0152 CTA | 13.84K | 210.49 CTA | $3.90 | 0xc54...291db |
Mar 20 12:09 AM | TOWER / BONDLY | Sell | $0.032814 | 0.8435 BONDLY | 13.84K | 11.71K BONDLY | $3.90 | 0xc54...291db |
Mar 20 12:07 AM | TOWER / CTA | Sell | $0.032814 | 0.0152 CTA | 86.29K | 1.31K CTA | $24.28 | 0x806...c8ce9 |
Mar 20 12:07 AM | TOWER / WETH | Sell | $0.032785 | 0.061303 WETH | 86.29K | 0.0112 WETH | $24.03 | 0x806...c8ce9 |
Mar 20 12:00 AM | TOWER / WETH | Sell | $0.032794 | 0.061307 WETH | 103.44K | 0.0135 WETH | $28.89 | 0x585...77fa4 |
Mar 20 12:00 AM | TOWER / CTA | Sell | $0.032814 | 0.0151 CTA | 103.44K | 1.56K CTA | $29.11 | 0x585...77fa4 |
Mar 19 11:58 PM | TOWER / USDC | Sell | $0.032804 | 0.032804 USDC | 40.36K | 11.31 USDC | $11.32 | 0x5c9...a6315 |
Mar 19 11:58 PM | TOWER / CTA | Sell | $0.032837 | 0.0150 CTA | 40.36K | 605.32 CTA | $11.45 | 0x5c9...a6315 |
Mar 19 11:37 PM | TOWER / REVV | Sell | $0.032826 | 1.60 REVV | 28.85K | 45.95K REVV | $8.15 | 0xc35...a8793 |
Mar 19 11:37 PM | TOWER / WETH | Buy | $0.032802 | 0.061312 WETH | 28.85K | 0.023794 WETH | $8.08 | 0xc35...a8793 |
Mar 19 11:35 PM | TOWER / CTA | Buy | $0.032837 | 0.0149 CTA | 8.93K | 133.03 CTA | $2.53 | 0xd17...85cfa |
Mar 19 11:35 PM | TOWER / GMEE | Sell | $0.032837 | 0.1113 GMEE | 8.93K | 996.76 GMEE | $2.53 | 0xd17...85cfa |
Mar 19 11:35 PM | TOWER / WETH | Sell | $0.032801 | 0.061310 WETH | 51.04K | 0.026672 WETH | $14.29 | 0xac3...5e145 |
Mar 19 11:35 PM | TOWER / REVV | Buy | $0.032831 | 1.60 REVV | 51.04K | 81.72K REVV | $14.45 | 0xac3...5e145 |
Mar 19 11:35 PM | TOWER / CTA | Buy | $0.032837 | 0.0149 CTA | 75.76K | 1.13K CTA | $21.49 | 0x42e...34e87 |
Mar 19 11:35 PM | TOWER / USDC | Buy | $0.032818 | 0.032818 USDC | 75.76K | 21.31 USDC | $21.35 | 0x42e...34e87 |
Mar 19 11:34 PM | TOWER / CTA | Buy | $0.032838 | 0.0150 CTA | 18.80K | 281.49 CTA | $5.33 | 0xa5b...0f084 |
Mar 19 11:34 PM | TOWER / GMEE | Sell | $0.032838 | 0.1112 GMEE | 18.80K | 2.10K GMEE | $5.33 | 0xa5b...0f084 |
Mar 19 11:34 PM | TOWER / USDC | Sell | $0.032792 | 0.032792 USDC | 105.64K | 29.59 USDC | $29.49 | 0xc0a...eb2c9 |
Mar 19 11:34 PM | TOWER / GMEE | Sell | $0.032838 | 0.1112 GMEE | 105.64K | 11.76K GMEE | $29.98 | 0xc0a...eb2c9 |
Mar 19 11:33 PM | TOWER / WETH | Sell | $0.032811 | 0.061313 WETH | 77.39K | 0.0101 WETH | $21.75 | 0xf5b...6e56f |
Mar 19 11:33 PM | TOWER / GMEE | Sell | $0.032838 | 0.1109 GMEE | 77.39K | 8.60K GMEE | $21.96 | 0xf5b...6e56f |
Mar 19 11:33 PM | TOWER / WETH | Sell | $0.032819 | 0.061317 WETH | 84.97K | 0.0112 WETH | $23.95 | 0xdac...23a6c |
Mar 19 11:33 PM | TOWER / GMEE | Sell | $0.032838 | 0.1107 GMEE | 84.97K | 9.42K GMEE | $24.11 | 0xdac...23a6c |
Mar 19 11:33 PM | TOWER / WETH | Sell | $0.032828 | 0.061321 WETH | 143.14K | 0.0189 WETH | $40.48 | 0xf14...7f2c3 |
Mar 19 11:33 PM | TOWER / GMEE | Sell | $0.032838 | 0.1104 GMEE | 143.14K | 15.82K GMEE | $40.62 | 0xf14...7f2c3 |
Mar 19 11:33 PM | TOWER / WETH | Buy | $0.032843 | 0.061328 WETH | 226.33K | 0.0300 WETH | $64.34 | 0xabb...6004d |
Mar 19 11:31 PM | TOWER / CTA | Buy | $0.032838 | 0.0150 CTA | 30.77K | 461.51 CTA | $8.73 | 0xf23...6d5da |
Mar 19 11:31 PM | TOWER / GMEE | Sell | $0.032838 | 0.1100 GMEE | 30.77K | 3.39K GMEE | $8.73 | 0xf23...6d5da |
Mar 19 11:31 PM | TOWER / CTA | Buy | $0.032838 | 0.0151 CTA | 58.85K | 885.23 CTA | $16.70 | 0x634...f28d0 |
Mar 19 11:31 PM | TOWER / GMEE | Sell | $0.032838 | 0.1099 GMEE | 58.85K | 6.48K GMEE | $16.70 | 0x634...f28d0 |
Mar 19 11:31 PM | TOWER / WETH | Sell | $0.032820 | 0.061317 WETH | 176.47K | 0.0232 WETH | $49.76 | 0xdae...9cacc |
Mar 19 11:31 PM | TOWER / GMEE | Sell | $0.032838 | 0.1098 GMEE | 176.47K | 19.38K GMEE | $50.08 | 0xdae...9cacc |
Mar 19 11:31 PM | TOWER / WETH | Sell | $0.032838 | 0.061325 WETH | 75.60K | 0.029998 WETH | $21.45 | 0x57b...367ab |
Mar 19 11:31 PM | TOWER / CTA | Sell | $0.032838 | 0.0151 CTA | 75.60K | 1.14K CTA | $21.45 | 0x57b...367ab |
Mar 19 11:31 PM | TOWER / WETH | Sell | $0.032847 | 0.061329 WETH | 32.24K | 0.024272 WETH | $9.18 | 0x24e...3cd22 |
Mar 19 11:31 PM | TOWER / USDC | Buy | $0.032828 | 0.032828 USDC | 32.24K | 9.13 USDC | $9.12 | 0x24e...3cd22 |
Mar 19 11:30 PM | TOWER / GMEE | Buy | $0.032847 | 0.1093 GMEE | 282.61K | 30.90K GMEE | $80.45 | 0x08e...c53b0 |
Mar 19 11:30 PM | TOWER / WETH | Buy | $0.032850 | 0.061330 WETH | 282.61K | 0.0375 WETH | $80.53 | 0x08e...c53b0 |
Mar 19 11:30 PM | TOWER / WETH | Buy | $0.032820 | 0.061317 WETH | 228.21K | 0.0300 WETH | $64.35 | 0xd35...29352 |
Mar 19 11:30 PM | TOWER / REVV | Sell | $0.032846 | 1.59 REVV | 70.41K | 112.13K REVV | $20.03 | 0x4eb...4d952 |
Mar 19 11:30 PM | TOWER / WETH | Buy | $0.032796 | 0.061306 WETH | 70.41K | 0.029207 WETH | $19.68 | 0x4eb...4d952 |
Mar 19 11:29 PM | TOWER / CTA | Buy | $0.032847 | 0.0150 CTA | 99.95K | 1.50K CTA | $28.45 | 0xaad...ebcff |
Mar 19 11:29 PM | TOWER / WETH | Buy | $0.032788 | 0.061302 WETH | 99.95K | 0.0130 WETH | $27.86 | 0xaad...ebcff |
Mar 19 11:29 PM | TOWER / WETH | Buy | $0.032778 | 0.061298 WETH | 115.53K | 0.0150 WETH | $32.09 | 0xa03...595c3 |
Mar 19 11:29 PM | TOWER / USDC | Sell | $0.032817 | 0.032817 USDC | 115.53K | 32.67 USDC | $32.54 | 0xa03...595c3 |
Mar 19 11:29 PM | TOWER / WETH | Sell | $0.032766 | 0.061292 WETH | 719.70K | 0.0939 WETH | $199.06 | 0xc6a...d93f1 |
Mar 19 11:29 PM | TOWER / WETH | Sell | $0.032839 | 0.061326 WETH | 166.29K | 0.0221 WETH | $47.21 | 0x4d6...d66ec |
Mar 19 11:29 PM | TOWER / GMEE | Sell | $0.032847 | 0.1101 GMEE | 166.29K | 18.32K GMEE | $47.34 | 0x4d6...d66ec |
Mar 19 11:28 PM | TOWER / WETH | Sell | $0.032856 | 0.061335 WETH | 15.79K | 0.022102 WETH | $4.51 | 0x45e...e2493 |
Mar 19 11:28 PM | TOWER / BONDLY | Buy | $0.032847 | 0.8534 BONDLY | 15.79K | 13.43K BONDLY | $4.50 | 0x45e...e2493 |
Mar 19 11:28 PM | TOWER / WETH | Sell | $0.032858 | 0.061335 WETH | 21.92K | 0.022919 WETH | $6.26 | 0xbd1...ac734 |
Mar 19 11:28 PM | TOWER / REVV | Buy | $0.032826 | 1.60 REVV | 21.92K | 35.17K REVV | $6.19 | 0xbd1...ac734 |
Mar 19 11:28 PM | TOWER / CTA | Buy | $0.032847 | 0.0151 CTA | 82.00K | 1.24K CTA | $23.34 | 0x12b...93e80 |
Mar 19 11:28 PM | TOWER / REVV | Buy | $0.032822 | 1.60 REVV | 82.00K | 131.15K REVV | $23.14 | 0x12b...93e80 |
Mar 19 11:28 PM | TOWER / WETH | Buy | $0.032859 | 0.061336 WETH | 278.38K | 0.0371 WETH | $79.59 | 0xd39...c6f1e |
Mar 19 11:28 PM | TOWER / GMEE | Buy | $0.032847 | 0.1096 GMEE | 278.38K | 30.52K GMEE | $79.25 | 0xd39...c6f1e |
Mar 19 11:28 PM | TOWER / USDC | Sell | $0.032857 | 0.032857 USDC | 176.25K | 50.74 USDC | $50.35 | 0x12b...8053d |
Mar 19 11:28 PM | TOWER / WETH | Buy | $0.032830 | 0.061323 WETH | 176.25K | 0.0233 WETH | $49.88 | 0x12b...8053d |
Mar 19 11:28 PM | TOWER / GMEE | Buy | $0.032847 | 0.1104 GMEE | 312.73K | 34.55K GMEE | $89.03 | 0x499...0fa23 |
Mar 19 11:28 PM | TOWER / USDC | Buy | $0.032920 | 0.032920 USDC | 312.73K | 89.82 USDC | $91.29 | 0x499...0fa23 |
Mar 19 11:28 PM | TOWER / CTA | Buy | $0.032846 | 0.0152 CTA | 75.99K | 1.16K CTA | $21.62 | 0x1a9...de910 |
Mar 19 11:28 PM | TOWER / WETH | Buy | $0.032812 | 0.061314 WETH | 75.99K | 0.0100 WETH | $21.37 | 0x1a9...de910 |
Mar 19 11:28 PM | TOWER / REVV | Sell | $0.032812 | 1.59 REVV | 57.21K | 90.88K REVV | $16.09 | 0x1a9...de910 |
Mar 19 11:28 PM | TOWER / USDC | Buy | $0.032810 | 0.032810 USDC | 57.21K | 16.06 USDC | $16.07 | 0x1a9...de910 |
Mar 19 11:27 PM | TOWER / CTA | Buy | $0.032846 | 0.0153 CTA | 246.04K | 3.78K CTA | $70.00 | 0x225...e57b7 |
Mar 19 11:27 PM | TOWER / WETH | Buy | $0.032803 | 0.061311 WETH | 246.04K | 0.0322 WETH | $68.95 | 0x225...e57b7 |
Mar 19 11:27 PM | TOWER / CTA | Buy | $0.032846 | 0.0155 CTA | 76.80K | 1.19K CTA | $21.85 | 0x8e2...979d2 |
Mar 19 11:27 PM | TOWER / USDC | Buy | $0.032790 | 0.032790 USDC | 76.80K | 21.39 USDC | $21.42 | 0x8e2...979d2 |
Mar 19 11:26 PM | TOWER / BONDLY | Sell | $0.032847 | 0.8421 BONDLY | 14.52K | 12.26K BONDLY | $4.13 | 0x7ac...c2bd2 |
Mar 19 11:26 PM | TOWER / USDC | Buy | $0.032764 | 0.032764 USDC | 14.52K | 4.02 USDC | $4.01 | 0x7ac...c2bd2 |
Mar 19 11:26 PM | TOWER / WETH | Sell | $0.032778 | 0.061299 WETH | 69.06K | 0.028952 WETH | $19.18 | 0xa06...832a0 |
Mar 19 11:26 PM | TOWER / CTA | Sell | $0.032846 | 0.0156 CTA | 69.06K | 1.08K CTA | $19.65 | 0xa06...832a0 |
Mar 19 11:26 PM | TOWER / REVV | Sell | $0.032827 | 1.59 REVV | 9.01K | 14.41K REVV | $2.55 | 0x447...aba34 |
Mar 19 11:26 PM | TOWER / WETH | Buy | $0.032784 | 0.061302 WETH | 9.01K | 0.021176 WETH | $2.51 | 0x447...aba34 |
Mar 19 11:26 PM | TOWER / WETH | Sell | $0.032801 | 0.061310 WETH | 1.73K | 0.032264 WETH | $0.4844 | 0x264...01fda |
Mar 19 11:26 PM | TOWER / WETH | Sell | $0.032814 | 0.061316 WETH | 2.24K | 0.032951 WETH | $0.6310 | 0xedf...dfafb |
Mar 19 11:26 PM | TOWER / MYTH | Buy | $0.032833 | 0.1360 MYTH | 2.24K | 305.14 MYTH | $0.6352 | 0xedf...dfafb |
Mar 19 11:26 PM | TOWER / WETH | Sell | $0.032832 | 0.061324 WETH | 2.07K | 0.032737 WETH | $0.5853 | 0xdde...8fac8 |
Mar 19 11:26 PM | TOWER / WETH | Sell | $0.032784 | 0.061302 WETH | 9.21K | 0.021195 WETH | $2.56 | 0x359...9e45e |
Mar 19 11:26 PM | TOWER / GMEE | Sell | $0.033416 | 0.1113 GMEE | 9.21K | 1.03K GMEE | $3.14 | 0x359...9e45e |
Mar 19 11:26 PM | TOWER / WETH | Sell | $0.032784 | 0.061302 WETH | 67.58K | 0.028783 WETH | $18.81 | 0x3da...bf7dd |
Mar 19 11:26 PM | TOWER / CTA | Sell | $0.032847 | 0.0155 CTA | 67.58K | 1.05K CTA | $19.24 | 0x3da...bf7dd |
Mar 19 11:26 PM | TOWER / WETH | Sell | $0.032791 | 0.061305 WETH | 168.95K | 0.0220 WETH | $47.15 | 0x14d...9c874 |
Mar 19 11:26 PM | TOWER / REVV | Buy | $0.032837 | 1.60 REVV | 168.95K | 269.13K REVV | $47.92 | 0x14d...9c874 |
Mar 19 11:26 PM | TOWER / WETH | Buy | $0.032808 | 0.061313 WETH | 338.26K | 0.0443 WETH | $94.98 | 0xdb2...de5f6 |
Mar 19 11:26 PM | TOWER / WETH | Sell | $0.032774 | 0.061297 WETH | 75.68K | 0.029800 WETH | $20.99 | 0x9b3...8b8e6 |
Mar 19 11:26 PM | TOWER / USDC | Buy | $0.032760 | 0.032759 USDC | 75.68K | 20.85 USDC | $20.88 | 0x9b3...8b8e6 |
TOWER/WETH on Uniswap V2TOWER/GMEE on Uniswap V3TOWER/CTA on Uniswap V3TOWER/USDC on SushiSwapTOWER/REVV on Uniswap V2TOWER/BONDLY on SushiSwapTOWER/MYTH on Uniswap V2TOWER/WETH on SushiSwapTOWER/REVV on SushiSwapTOWER/DOSE on Uniswap V2TOWER/PROS on SushiSwapTOWER/GMEE on SushiSwapTOWER/BENJI on SushiSwapTOWER/SUPER on Uniswap V2TOWER/LYM on SushiSwapTOWER/STZ on SushiSwap
