Bondly

Bondly Price (BONDLY)

Date	Market	Type	Price (USD)	Price	BONDLY	2nd ASSET	Total	TXN
Mar 20 12:41 AM	BONDLY / GMEE	Sell	$0.0₃3471	0.1691 GMEE	2.10K	386.60 GMEE	$0.7277	0x56b...cc9ca
Mar 20 12:41 AM	BONDLY / WETH	Buy	$0.0₃3322	0.0₆1548 WETH	2.10K	0.0₃3254 WETH	$0.6963	0x56b...cc9ca
Mar 20 12:37 AM	BONDLY / WETH	Sell	$0.0₃3319	0.0₆1547 WETH	2.28K	0.0₃3514 WETH	$0.7560	0x18e...39c74
Mar 20 12:37 AM	BONDLY / GMEE	Buy	$0.0₃4450	0.2022 GMEE	2.28K	419.25 GMEE	$1.01	0x18e...39c74
Mar 20 12:34 AM	BONDLY / WETH	Sell	$0.0₃3317	0.0₆1548 WETH	5.12K	0.0₃7904 WETH	$1.70	0xdb5...eb7e7
Mar 20 12:34 AM	BONDLY / REVV	Buy	$0.0₃3387	1.93 REVV	5.12K	9.76K REVV	$1.73	0xdb5...eb7e7
Mar 20 12:29 AM	BONDLY / WETH	Sell	$0.0₃3316	0.0₆1549 WETH	1.71K	0.0₃2641 WETH	$0.5672	0xdf4...7cead
Mar 20 12:29 AM	BONDLY / GMEE	Buy	$0.0₃4003	0.1666 GMEE	1.71K	267.28 GMEE	$0.6846	0xdf4...7cead
Mar 20 12:28 AM	BONDLY / WETH	Sell	$0.0₃3315	0.0₆1548 WETH	12.29K	0.0₂1898 WETH	$4.08	0x488...85435
Mar 20 12:28 AM	BONDLY / TOWER	Buy	$0.0₃3324	1.20 TOWER	12.29K	14.71K TOWER	$4.09	0x488...85435
Mar 20 12:11 AM	BONDLY / WETH	Sell	$0.0₃3318	0.0₆1549 WETH	1.42K	0.0₃2190 WETH	$0.4705	0x20b...3a2e2
Mar 20 12:11 AM	BONDLY / GMEE	Buy	$0.0₃4057	0.1457 GMEE	1.42K	196.68 GMEE	$0.5753	0x20b...3a2e2
Mar 20 12:09 AM	BONDLY / WETH	Sell	$0.0₃3317	0.0₆1549 WETH	11.71K	0.0₂1809 WETH	$3.88	0xc54...291db
Mar 20 12:09 AM	BONDLY / TOWER	Buy	$0.0₃3336	1.19 TOWER	11.71K	13.84K TOWER	$3.91	0xc54...291db
Mar 19 11:28 PM	BONDLY / TOWER	Sell	$0.0₃3336	1.17 TOWER	13.43K	15.79K TOWER	$4.48	0x45e...e2493
Mar 19 11:28 PM	BONDLY / WETH	Buy	$0.0₃3317	0.0₆1550 WETH	13.43K	0.0₂2087 WETH	$4.45	0x45e...e2493
Mar 19 11:26 PM	BONDLY / WETH	Sell	$0.0₃3313	0.0₆1549 WETH	12.26K	0.0₂1895 WETH	$4.06	0x7ac...c2bd2
Mar 19 11:26 PM	BONDLY / TOWER	Buy	$0.0₃3381	1.19 TOWER	12.26K	14.52K TOWER	$4.14	0x7ac...c2bd2
Mar 19 11:26 PM	BONDLY / WETH	Sell	$0.0₃3317	0.0₆1551 WETH	1.86K	0.0₃2875 WETH	$0.6164	0x9b7...e64a0
Mar 19 11:26 PM	BONDLY / GMEE	Buy	$0.0₃4029	0.1312 GMEE	1.86K	229.28 GMEE	$0.7487	0x9b7...e64a0
Mar 19 11:24 PM	BONDLY / TOWER	Sell	$0.0₃3405	1.17 TOWER	7.12K	8.36K TOWER	$2.43	0x489...0992e
Mar 19 11:24 PM	BONDLY / REVV	Buy	$0.0₃3372	1.87 REVV	7.12K	13.15K REVV	$2.40	0x489...0992e
Mar 19 11:24 PM	BONDLY / WETH	Sell	$0.0₃3312	0.0₆1549 WETH	36.27K	0.0₂5603 WETH	$12.01	0xed4...7da1c
Mar 19 11:24 PM	BONDLY / TOWER	Buy	$0.0₃3429	1.18 TOWER	36.27K	42.21K TOWER	$12.44	0xed4...7da1c
Mar 19 11:23 PM	BONDLY / WETH	Sell	$0.0₃3319	0.0₆1552 WETH	1.65K	0.0₃2547 WETH	$0.5464	0xfc7...1271a
Mar 19 11:23 PM	BONDLY / GMEE	Buy	$0.0₃3622	0.1153 GMEE	1.65K	180.37 GMEE	$0.5962	0xfc7...1271a
Mar 19 11:23 PM	BONDLY / WETH	Sell	$0.0₃3318	0.0₆1551 WETH	26.19K	0.0₂4051 WETH	$8.69	0xa41...31b11
Mar 19 11:23 PM	BONDLY / TOWER	Buy	$0.0₃3347	1.14 TOWER	26.19K	29.56K TOWER	$8.77	0xa41...31b11
Mar 19 11:11 PM	BONDLY / WETH	Sell	$0.0₃3330	0.0₆1552 WETH	8.26K	0.0₂1278 WETH	$2.75	0xdea...0864c
Mar 19 11:11 PM	BONDLY / TOWER	Buy	$0.0₃3328	1.11 TOWER	8.26K	9.16K TOWER	$2.75	0xdea...0864c
Mar 19 10:58 PM	BONDLY / WETH	Sell	$0.0₃3321	0.0₆1552 WETH	13.62K	0.0₂2108 WETH	$4.52	0x6d5...e7219
Mar 19 10:58 PM	BONDLY / TOWER	Buy	$0.0₃3291	1.10 TOWER	13.62K	14.95K TOWER	$4.48	0x6d5...e7219
Mar 19 10:41 PM	BONDLY / WETH	Sell	$0.0₃3316	0.0₆1553 WETH	31.35K	0.0₂4854 WETH	$10.39	0xce1...e3aa2
Mar 19 10:41 PM	BONDLY / TOWER	Buy	$0.0₃3412	1.09 TOWER	31.35K	33.69K TOWER	$10.69	0xce1...e3aa2
Mar 19 10:33 PM	BONDLY / WETH	Sell	$0.0₃3334	0.0₆1553 WETH	13.94K	0.0₂2160 WETH	$4.65	0x1f6...6cf5b
Mar 19 10:33 PM	BONDLY / TOWER	Buy	$0.0₃3386	1.06 TOWER	13.94K	14.66K TOWER	$4.72	0x1f6...6cf5b
Mar 19 10:28 PM	BONDLY / TOWER	Sell	$0.0₃3192	1.04 TOWER	12.02K	12.55K TOWER	$3.84	0x11a...44069
Mar 19 10:28 PM	BONDLY / WETH	Buy	$0.0₃3342	0.0₆1554 WETH	12.02K	0.0₂1873 WETH	$4.02	0x11a...44069
Mar 19 10:25 PM	BONDLY / TOWER	Sell	$0.0₃3228	1.05 TOWER	23.04K	24.47K TOWER	$7.44	0x208...f833f
Mar 19 10:25 PM	BONDLY / WETH	Buy	$0.0₃3343	0.0₆1556 WETH	23.04K	0.0₂3591 WETH	$7.70	0x208...f833f
Mar 19 10:23 PM	BONDLY / WETH	Buy	$0.0₃3336	0.0₆1552 WETH	1.59K	0.0₃2478 WETH	$0.5311	0x0f4...231a0
Mar 19 10:23 PM	BONDLY / GMEE	Sell	$0.0₃2721	0.1035 GMEE	1.59K	173.05 GMEE	$0.4331	0x0f4...231a0
Mar 19 10:22 PM	BONDLY / TOWER	Sell	$0.0₃3296	1.08 TOWER	23.73K	25.77K TOWER	$7.82	0x411...7d626
Mar 19 10:22 PM	BONDLY / WETH	Buy	$0.0₃3340	0.0₆1554 WETH	23.73K	0.0₂3696 WETH	$7.93	0x411...7d626
Mar 19 10:17 PM	BONDLY / WETH	Sell	$0.0₃3338	0.0₆1553 WETH	21.12K	0.0₂3270 WETH	$7.05	0x3da...f7ed0
Mar 19 10:17 PM	BONDLY / TOWER	Buy	$0.0₃3335	1.10 TOWER	21.12K	23.10K TOWER	$7.04	0x3da...f7ed0
Mar 19 10:16 PM	BONDLY / WETH	Sell	$0.0₃3336	0.0₆1552 WETH	13.87K	0.0₂2147 WETH	$4.63	0x07a...05343
Mar 19 10:16 PM	BONDLY / TOWER	Buy	$0.0₃3268	1.08 TOWER	13.87K	14.92K TOWER	$4.53	0x07a...05343
Mar 19 10:14 PM	BONDLY / WETH	Buy	$0.0₃3340	0.0₆1554 WETH	5.87K	0.0₃9148 WETH	$1.96	0xf59...f8123
Mar 19 10:14 PM	BONDLY / REVV	Sell	$0.0₃3290	1.81 REVV	5.87K	10.74K REVV	$1.93	0xf59...f8123
Mar 19 10:14 PM	BONDLY / TOWER	Sell	$0.0₃3224	1.07 TOWER	15.07K	16.12K TOWER	$4.86	0x7af...e4e22
Mar 19 10:14 PM	BONDLY / WETH	Buy	$0.0₃3339	0.0₆1553 WETH	15.07K	0.0₂2347 WETH	$5.03	0x7af...e4e22
Mar 19 10:13 PM	BONDLY / TOWER	Sell	$0.0₃3251	1.08 TOWER	29.91K	32.69K TOWER	$9.72	0x526...ce610
Mar 19 10:13 PM	BONDLY / WETH	Buy	$0.0₃3336	0.0₆1553 WETH	29.91K	0.0₂4654 WETH	$9.98	0x526...ce610
Mar 19 10:13 PM	BONDLY / GMEE	Sell	$0.0₃2933	0.1148 GMEE	1.49K	179.84 GMEE	$0.4375	0x58a...6354f
Mar 19 10:13 PM	BONDLY / WETH	Buy	$0.0₃3333	0.0₆1551 WETH	1.49K	0.0₃2321 WETH	$0.4972	0x58a...6354f
Mar 19 10:07 PM	BONDLY / TOWER	Sell	$0.0₃3318	1.11 TOWER	24.10K	27.04K TOWER	$8.00	0xf23...bc605
Mar 19 10:07 PM	BONDLY / WETH	Buy	$0.0₃3334	0.0₆1554 WETH	24.10K	0.0₂3750 WETH	$8.03	0xf23...bc605
Mar 19 10:05 PM	BONDLY / WETH	Buy	$0.0₃3330	0.0₆1550 WETH	1.22K	0.0₃1890 WETH	$0.4048	0xa22...de66c
Mar 19 10:05 PM	BONDLY / GMEE	Sell	$0.0₃2987	0.1273 GMEE	1.22K	161.22 GMEE	$0.3631	0xa22...de66c
Mar 19 09:42 PM	BONDLY / WETH	Buy	$0.0₃3333	0.0₆1551 WETH	1.84K	0.0₃2869 WETH	$0.6148	0x299...ddeb9
Mar 19 09:42 PM	BONDLY / GMEE	Sell	$0.0₃2263	0.1389 GMEE	1.84K	274.21 GMEE	$0.4174	0x299...ddeb9
Mar 19 09:42 PM	BONDLY / REVV	Sell	$0.0₃3274	1.86 REVV	6.08K	11.47K REVV	$1.99	0x671...3a620
Mar 19 09:42 PM	BONDLY / WETH	Buy	$0.0₃3330	0.0₆1550 WETH	6.08K	0.0₃9445 WETH	$2.02	0x671...3a620
Mar 19 09:38 PM	BONDLY / WETH	Sell	$0.0₃3333	0.0₆1551 WETH	13.53K	0.0₂2093 WETH	$4.51	0x5d1...81c26
Mar 19 09:38 PM	BONDLY / TOWER	Buy	$0.0₃3372	1.14 TOWER	13.53K	15.36K TOWER	$4.56	0x5d1...81c26
Mar 19 09:35 PM	BONDLY / TOWER	Sell	$0.0₃3335	1.12 TOWER	19.34K	21.88K TOWER	$6.45	0xc35...7a6f5
Mar 19 09:35 PM	BONDLY / WETH	Buy	$0.0₃3325	0.0₆1549 WETH	19.34K	0.0₂3000 WETH	$6.43	0xc35...7a6f5
Mar 19 09:34 PM	BONDLY / WETH	Buy	$0.0₃3318	0.0₆1545 WETH	3.14K	0.0₃4861 WETH	$1.04	0xe47...4ecb8
Mar 19 09:34 PM	BONDLY / GMEE	Sell	$0.0₃2197	0.1600 GMEE	3.14K	571.54 GMEE	$0.6891	0xe47...4ecb8
Mar 19 09:32 PM	BONDLY / GMEE	Sell	$0.0₃2605	0.2086 GMEE	1.28K	282.28 GMEE	$0.3330	0x445...14011
Mar 19 09:32 PM	BONDLY / WETH	Buy	$0.0₃3319	0.0₆1545 WETH	1.28K	0.0₃1981 WETH	$0.4244	0x445...14011
Mar 19 09:18 PM	BONDLY / REVV	Sell	$0.0₃3303	1.92 REVV	5.87K	11.43K REVV	$1.94	0xe93...7bcaa
Mar 19 09:18 PM	BONDLY / WETH	Buy	$0.0₃3326	0.0₆1544 WETH	5.87K	0.0₃9087 WETH	$1.95	0xe93...7bcaa
Mar 19 09:18 PM	BONDLY / TOWER	Sell	$0.0₃3316	1.15 TOWER	13.09K	15.04K TOWER	$4.34	0x971...ffb30
Mar 19 09:18 PM	BONDLY / WETH	Buy	$0.0₃3324	0.0₆1543 WETH	13.09K	0.0₂2024 WETH	$4.35	0x971...ffb30
Mar 19 09:18 PM	BONDLY / GMEE	Sell	$0.0₃2886	0.2350 GMEE	1.75K	448.54 GMEE	$0.5059	0x1a7...ad33c
Mar 19 09:18 PM	BONDLY / WETH	Buy	$0.0₃3319	0.0₆1541 WETH	1.75K	0.0₃2709 WETH	$0.5817	0x1a7...ad33c
Mar 19 09:07 PM	BONDLY / GMEE	Sell	$0.0₃2900	0.2802 GMEE	2.30K	729.29 GMEE	$0.6657	0x77e...329bd
Mar 19 09:07 PM	BONDLY / WETH	Buy	$0.0₃3307	0.0₆1541 WETH	2.30K	0.0₃3548 WETH	$0.7592	0x77e...329bd
Mar 19 01:04 PM	BONDLY / WETH	Buy	$0.0₃3300	0.0₆1552 WETH	201.97K	0.0313 WETH	$66.64	0xcc8...b6ca0
Mar 19 11:56 AM	BONDLY / TOWER	Sell	$0.0₃3298	1.16 TOWER	16.80K	19.59K TOWER	$5.54	0x5b2...4076b
Mar 19 11:56 AM	BONDLY / WETH	Buy	$0.0₃3342	0.0₆1542 WETH	16.80K	0.0₂2596 WETH	$5.61	0x5b2...4076b
Mar 19 11:38 AM	BONDLY / REVV	Sell	$0.0₃3307	1.98 REVV	6.37K	12.82K REVV	$2.11	0x353...dd304
Mar 19 11:38 AM	BONDLY / WETH	Buy	$0.0₃3340	0.0₆1540 WETH	6.37K	0.0₃9834 WETH	$2.13	0x353...dd304
Mar 19 11:38 AM	BONDLY / TOWER	Sell	$0.0₃3327	1.18 TOWER	15.93K	18.88K TOWER	$5.30	0x353...dd304
Mar 19 11:38 AM	BONDLY / WETH	Buy	$0.0₃3338	0.0₆1539 WETH	15.93K	0.0₂2457 WETH	$5.32	0x353...dd304
Mar 19 11:12 AM	BONDLY / TOWER	Sell	$0.0₃3341	1.20 TOWER	13.06K	15.71K TOWER	$4.36	0x14e...5d560
Mar 19 11:12 AM	BONDLY / WETH	Buy	$0.0₃3336	0.0₆1537 WETH	13.06K	0.0₂2012 WETH	$4.36	0x14e...5d560
Mar 19 06:37 AM	BONDLY / WETH	Buy	$0.0₃3359	0.0₆1541 WETH	200.79K	0.0309 WETH	$67.44	0x8fe...20cc3
Mar 19 03:20 AM	BONDLY / WETH	Sell	$0.0₃3402	0.0₆1531 WETH	296.74K	0.0455 WETH	$100.95	0xc5f...d296d
Mar 19 02:59 AM	BONDLY / WETH	Buy	$0.0₃3372	0.0₆1534 WETH	295.54	0.0₄4547 WETH	$0.0996	0x770...493ce
Mar 19 02:55 AM	BONDLY / TOWER	Sell	$0.0₃3355	1.21 TOWER	24.55K	30.10K TOWER	$8.23	0xd0d...1dd96
Mar 19 02:55 AM	BONDLY / WETH	Buy	$0.0₃3373	0.0₆1534 WETH	24.55K	0.0₂3772 WETH	$8.28	0xd0d...1dd96
Mar 19 02:55 AM	BONDLY / WETH	Buy	$0.0₃3398	0.0₆1545 WETH	296.91K	0.0458 WETH	$100.86	0xbfb...1e251
Mar 19 02:55 AM	BONDLY / WETH	Sell	$0.0₃3364	0.0₆1530 WETH	230.00K	0.0355 WETH	$77.36	0x83a...470bc
Mar 19 02:55 AM	BONDLY / WETH	Sell	$0.0₃3366	0.0₆1531 WETH	770.00K	0.1189 WETH	$259.12	0x83a...470bc
Mar 19 12:40 AM	BONDLY / WETH	Buy	$0.0₃3445	0.0₆1569 WETH	347.31	0.0₄5464 WETH	$0.1196	0x3b5...92540
Mar 18 05:47 PM	BONDLY / WETH	Sell	$0.0₃3465	0.0₆1570 WETH	19.37K	0.0₂3035 WETH	$6.71	0x571...6b6f7
Mar 18 05:47 PM	BONDLY / TOWER	Buy	$0.0₃3443	1.25 TOWER	19.37K	23.95K TOWER	$6.67	0x571...6b6f7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BONDLY/WETH	4y	$0.0₃3315	22	$690.23	-	-	-2.42%	$326.06K
TOWER/BONDLY	4y	$0.0₃2769	26	$154.92	-	-	0.25%	$2.77M
BONDLY/WETH	4y	$0.0₃3322	29	$153.21	-	-	-1.53%	$326.67K
REVV/BONDLY	4y	$0.0₃1759	6	$12.15	-	-	5.51%	$527.55K
BONDLY/GMEE	4y	$0.0₃3471	14	$8.19	-	-	19.71%	$341.38K

What is the price of Bondly (BONDLY)?

The current price for Bondly (BONDLY) on the Ethereum chain is $0.0₃3320. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bondly (BONDLY)?

The Fully Diluted Valuation (FDV) of Bondly (BONDLY) is $326.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bondly (BONDLY)?

You can buy Bondly on decentralized exchanges (DEXes) on the Ethereum chain. Check the Bondly Liquidity pools to see all available BONDLY trading pairs and choose the pool with the best liquidity.

What is Bondly (BONDLY) liquidity?

The total liquidity for Bondly (BONDLY) across all pools on Ethereum is $27.48K. Liquidity is spread across pools, providing traders with multiple options for swapping BONDLY.

What is BONDLY, Bondly?

Bondly (BONDLY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BONDLY is $0.0₃3320. Visit the Description tab for more details about this project.

How to trade BONDLY?

You can buy or sell BONDLY on the Ethereum chain through any of available BONDLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bondly

Forj is a subsidiary of Animoca Brands focused on delivering innovative Web3 products and technologies that enhance fan experiences. By leveraging NFTs, metaverse protocols, and blockchain technology, Forj aims to create meaningful connections between fans and their favorite creators across various sectors, including music, entertainment, and gaming. As a comprehensive solution for fan engagement, Forj collaborates with prominent figures and brands, such as influencer Logan Paul and Grammy-nominated musician Lewis Capaldi. Their partnerships reflect a strong commitment to redefining how fans interact with creators and brands in the digital landscape. Forj also encompasses notable projects like Metaprints, which focuses on metaverse infrastructure, and PolkaPets, a leading GameFi venture. These initiatives highlight Forj's dedication to innovation and community building within the rapidly evolving Web3 ecosystem. Through its unique offerings, Forj is positioned as a leader in transforming fan engagement and enhancing the overall creator experience in the digital realm.

BONDLY/WETH on Uniswap V2 TOWER/BONDLY on SushiSwap BONDLY/WETH on SushiSwap REVV/BONDLY on SushiSwap BONDLY/GMEE on SushiSwap

Bondly (BONDLY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Bondly

About Bondly