BONDLY/WETH Pool
The live BONDLY/WETH price today is $0.033326, with a 24-hour trading volume of $229.65. This pair has changed -1.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033326
- 24h Volume
- $229.65
- 24h Buy Volume
- $174.21
- 24h Sell Volume
- $55.44
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -1.00%
Tokens in this pool
Bondly (BONDLY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading BONDLY (Bondly)
BONDLY/WETH on SushiSwapBONDLY/GMEE on SushiSwapRecent Transactions
- : -1.1389423109146386e+21 BONDLY for 175773086691238 WETH
- : -1.2294847463035152e+22 BONDLY for 1897872242278914 WETH
- : -1.1711300027113336e+22 BONDLY for 1808486395869231 WETH
- : 1.3428949055108773e+22 BONDLY for -2086168711659520 WETH
- : -3.6269624549641604e+22 BONDLY for 5602724862747741 WETH
- : -2.619468489068412e+22 BONDLY for 4050440646632390 WETH
- : -1.3617898620531532e+22 BONDLY for 2107051378254681 WETH
- : -3.134879210942807e+22 BONDLY for 4853979902670681 WETH
- : 1.2016226184134104e+22 BONDLY for -1872355689758720 WETH
- : 2.372938737830459e+22 BONDLY for -3695369932450072 WETH
BONDLY / WETH
BONDLY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BONDLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:05 AM | Sell | $0.033326 | 0.061548 | 1.14K | 0.031758 | $0.3788 | 0x1bc...3e1a9 |
Mar 20 12:28 AM | Sell | $0.033315 | 0.061548 | 12.29K | 0.021898 | $4.08 | 0x488...85435 |
Mar 20 12:09 AM | Sell | $0.033317 | 0.061549 | 11.71K | 0.021809 | $3.88 | 0xc54...291db |
Mar 19 11:28 PM | Buy | $0.033317 | 0.061550 | 13.43K | 0.022087 | $4.45 | 0x45e...e2493 |
Mar 19 11:24 PM | Sell | $0.033312 | 0.061549 | 36.27K | 0.025603 | $12.01 | 0xed4...7da1c |
Mar 19 11:23 PM | Sell | $0.033318 | 0.061551 | 26.19K | 0.024051 | $8.69 | 0xa41...31b11 |
Mar 19 10:58 PM | Sell | $0.033321 | 0.061552 | 13.62K | 0.022108 | $4.52 | 0x6d5...e7219 |
Mar 19 10:41 PM | Sell | $0.033316 | 0.061553 | 31.35K | 0.024854 | $10.39 | 0xce1...e3aa2 |
Mar 19 10:28 PM | Buy | $0.033342 | 0.061554 | 12.02K | 0.021873 | $4.02 | 0x11a...44069 |
Mar 19 10:22 PM | Buy | $0.033340 | 0.061554 | 23.73K | 0.023696 | $7.93 | 0x411...7d626 |
Mar 19 10:17 PM | Sell | $0.033338 | 0.061553 | 21.12K | 0.023270 | $7.05 | 0x3da...f7ed0 |
Mar 19 10:14 PM | Buy | $0.033340 | 0.061554 | 5.87K | 0.039148 | $1.96 | 0xf59...f8123 |
Mar 19 10:14 PM | Buy | $0.033339 | 0.061553 | 15.07K | 0.022347 | $5.03 | 0x7af...e4e22 |
Mar 19 10:13 PM | Buy | $0.033336 | 0.061553 | 29.91K | 0.024654 | $9.98 | 0x526...ce610 |
Mar 19 10:13 PM | Buy | $0.033333 | 0.061551 | 1.49K | 0.032321 | $0.4972 | 0x58a...6354f |
Mar 19 09:42 PM | Buy | $0.033333 | 0.061551 | 1.84K | 0.032869 | $0.6148 | 0x299...ddeb9 |
Mar 19 09:38 PM | Sell | $0.033333 | 0.061551 | 13.53K | 0.022093 | $4.51 | 0x5d1...81c26 |
Mar 19 01:04 PM | Buy | $0.033300 | 0.061552 | 201.97K | 0.0313 | $66.64 | 0xcc8...b6ca0 |
Mar 19 11:56 AM | Buy | $0.033342 | 0.061542 | 16.80K | 0.022596 | $5.61 | 0x5b2...4076b |
Mar 19 06:37 AM | Buy | $0.033359 | 0.061541 | 200.79K | 0.0309 | $67.44 | 0x8fe...20cc3 |
