TOWER/CTA Pool
The live TOWER/CTA price today is $0.032764, with a 24-hour trading volume of $9.54K. This pair has changed 1.32% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032764
- 24h Volume
- $9.54K
- 24h Buy Volume
- $5.26K
- 24h Sell Volume
- $4.29K
- Liquidity
- No data
- 24h Transactions
- 274
- 24h Buys
- 144
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.62%
- 6 Hours
- -3.32%
- 24 Hours
- 1.32%
Tokens in this pool
TOWER (TOWER) Cross The Ages (CTA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading TOWER (TOWER)
TOWER/WETH on Uniswap V2TOWER/GMEE on Uniswap V3TOWER/USDC on SushiSwapTOWER/REVV on Uniswap V2TOWER/BONDLY on SushiSwapTOWER/MYTH on Uniswap V2TOWER/WETH on SushiSwapTOWER/REVV on SushiSwapTOWER/DOSE on Uniswap V2Recent Transactions
- : 1.9161116188518162e+23 TOWER for -3.037041787986527e+21 CTA
- : -4.864268516154732e+22 TOWER for 779224686599874800000 CTA
- : -1.3194549789614395e+23 TOWER for 2.1013279501402715e+21 CTA
- : -1.5391251462314965e+23 TOWER for 2.428602321040065e+21 CTA
- : -4.4222842369060616e+22 TOWER for 693350623184263800000 CTA
- : -7.681422051158954e+22 TOWER for 1.1996601745440944e+21 CTA
- : -4.530507959604091e+22 TOWER for 704792395923693600000 CTA
- : 2.8446792067150005e+22 TOWER for -439644781263741800000 CTA
- : -2.798051515209351e+23 TOWER for 4.3156860807525863e+21 CTA
- : -7.94482376440216e+22 TOWER for 1.2114469129698093e+21 CTA
TOWER / CTA
TOWER/CTA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CTA) | TOWER | CTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:28 AM | Buy | $0.032764 | 0.0158 | 191.61K | 3.04K | $52.95 | 0x723...71bd5 |
Mar 20 12:28 AM | Sell | $0.032764 | 0.0160 | 48.64K | 779.22 | $13.44 | 0x96c...53bd2 |
Mar 20 12:28 AM | Sell | $0.032764 | 0.0159 | 131.95K | 2.10K | $36.46 | 0x3d2...ca611 |
Mar 20 12:28 AM | Sell | $0.032764 | 0.0158 | 153.91K | 2.43K | $42.53 | 0xb16...f4238 |
Mar 20 12:27 AM | Sell | $0.032818 | 0.0157 | 44.22K | 693.35 | $12.46 | 0xe8b...c78f8 |
Mar 20 12:27 AM | Sell | $0.032824 | 0.0156 | 76.81K | 1.20K | $21.69 | 0x229...21fd9 |
Mar 20 12:26 AM | Sell | $0.032824 | 0.0155 | 45.31K | 704.79 | $12.79 | 0x2b3...8841e |
Mar 20 12:10 AM | Buy | $0.032824 | 0.0155 | 28.45K | 439.64 | $8.03 | 0xbf7...efca3 |
Mar 20 12:10 AM | Sell | $0.032814 | 0.0155 | 279.81K | 4.32K | $78.73 | 0x435...916c8 |
Mar 20 12:10 AM | Sell | $0.032814 | 0.0152 | 79.45K | 1.21K | $22.35 | 0x2eb...df28e |
Mar 20 12:09 AM | Sell | $0.032814 | 0.0152 | 13.84K | 210.49 | $3.90 | 0xc54...291db |
Mar 20 12:07 AM | Sell | $0.032814 | 0.0152 | 86.29K | 1.31K | $24.28 | 0x806...c8ce9 |
Mar 20 12:00 AM | Sell | $0.032814 | 0.0151 | 103.44K | 1.56K | $29.11 | 0x585...77fa4 |
Mar 19 11:58 PM | Sell | $0.032837 | 0.0150 | 40.36K | 605.32 | $11.45 | 0x5c9...a6315 |
Mar 19 11:35 PM | Buy | $0.032837 | 0.0149 | 8.93K | 133.03 | $2.53 | 0xd17...85cfa |
Mar 19 11:35 PM | Buy | $0.032837 | 0.0149 | 75.76K | 1.13K | $21.49 | 0x42e...34e87 |
Mar 19 11:34 PM | Buy | $0.032838 | 0.0150 | 18.80K | 281.49 | $5.33 | 0xa5b...0f084 |
Mar 19 11:31 PM | Buy | $0.032838 | 0.0150 | 30.77K | 461.51 | $8.73 | 0xf23...6d5da |
Mar 19 11:31 PM | Buy | $0.032838 | 0.0151 | 58.85K | 885.23 | $16.70 | 0x634...f28d0 |
Mar 19 11:31 PM | Sell | $0.032838 | 0.0151 | 75.60K | 1.14K | $21.45 | 0x57b...367ab |
