TOWER/WETH Pool
The live TOWER/WETH price today is $0.032769, with a 24-hour trading volume of $24.76K. This pair has changed -0.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032769
- 24h Volume
- $24.76K
- 24h Buy Volume
- $12.50K
- 24h Sell Volume
- $12.26K
- Liquidity
- No data
- 24h Transactions
- 520
- 24h Buys
- 251
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- -3.26%
- 24 Hours
- -0.98%
Tokens in this pool
TOWER (TOWER) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading TOWER (TOWER)
TOWER/CTA on Uniswap V3TOWER/GMEE on Uniswap V3TOWER/USDC on SushiSwapTOWER/REVV on Uniswap V2TOWER/BONDLY on SushiSwapTOWER/MYTH on Uniswap V2TOWER/WETH on SushiSwapTOWER/REVV on SushiSwapTOWER/DOSE on Uniswap V2Recent Transactions
- : -7.88256922831783e+22 TOWER for 10172054412825276 WETH
- : -5.456807768011701e+22 TOWER for 7058684244918272 WETH
- : -1.0104326423546783e+23 TOWER for 13107307189633024 WETH
- : 3.2313479990731074e+23 TOWER for -42000000000000000 WETH
- : 4.936275925888114e+22 TOWER for -6372997044633600 WETH
- : 2.1593067366930493e+23 TOWER for -27744943626532868 WETH
- : -3.4228024077370264e+23 TOWER for 43815720759020696 WETH
- : -7.802935336445591e+22 TOWER for 10064257732054792 WETH
- : -3.8918733018161845e+22 TOWER for 5030340466797872 WETH
- : -3.4937794661208908e+22 TOWER for 4521815271538688 WETH
TOWER / WETH
TOWER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TOWER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:44 AM | Sell | $0.032769 | 0.061293 | 78.83K | 0.0102 | $21.82 | 0x8a7...23c10 |
Mar 20 02:10 AM | Sell | $0.032785 | 0.061297 | 54.57K | 0.027059 | $15.20 | 0xa24...a4a4e |
Mar 20 02:10 AM | Sell | $0.032791 | 0.061299 | 101.04K | 0.0131 | $28.20 | 0xf77...7f7a5 |
Mar 20 02:10 AM | Buy | $0.032801 | 0.061304 | 323.13K | 0.0420 | $90.50 | 0x049...86d52 |
Mar 20 01:58 AM | Buy | $0.032776 | 0.061289 | 49.36K | 0.026373 | $13.70 | 0x111...cb38b |
Mar 20 01:56 AM | Buy | $0.032773 | 0.061287 | 215.93K | 0.0277 | $59.87 | 0xb09...8eed7 |
Mar 20 01:56 AM | Sell | $0.032752 | 0.061277 | 342.28K | 0.0438 | $94.17 | 0x62b...1cacf |
Mar 20 01:55 AM | Sell | $0.032786 | 0.061292 | 78.03K | 0.0101 | $21.74 | 0x4de...e936d |
Mar 20 01:54 AM | Sell | $0.032795 | 0.061296 | 38.92K | 0.025031 | $10.88 | 0x486...90edb |
Mar 20 01:52 AM | Sell | $0.032800 | 0.061298 | 34.94K | 0.024522 | $9.78 | 0x836...645fb |
Mar 20 01:52 AM | Buy | $0.032803 | 0.061299 | 413.67K | 0.0535 | $115.94 | 0x102...98e4f |
Mar 20 01:52 AM | Buy | $0.032763 | 0.061280 | 7.06K | 0.039060 | $1.95 | 0x04c...e5bdf |
Mar 20 01:51 AM | Buy | $0.032763 | 0.061280 | 45.43K | 0.025826 | $12.55 | 0xfef...d1d08 |
Mar 20 01:51 AM | Buy | $0.032758 | 0.061278 | 5.68K | 0.037282 | $1.57 | 0xfef...d1d08 |
Mar 20 01:51 AM | Buy | $0.032758 | 0.061278 | 55.28K | 0.027074 | $15.24 | 0xaa7...d5978 |
Mar 20 01:51 AM | Buy | $0.032752 | 0.061275 | 67.30K | 0.028594 | $18.52 | 0x14b...9c840 |
Mar 20 01:51 AM | Sell | $0.032746 | 0.061272 | 652.38K | 0.0837 | $179.08 | 0xf20...0614a |
Mar 20 01:49 AM | Sell | $0.032809 | 0.061302 | 169.28K | 0.0220 | $47.55 | 0x19e...ca436 |
Mar 20 01:48 AM | Buy | $0.032827 | 0.061310 | 160.62K | 0.0210 | $45.39 | 0xa6c...58f52 |
Mar 20 01:48 AM | Sell | $0.032810 | 0.061302 | 197.42K | 0.0257 | $55.47 | 0x5ff...68110 |
