Prosper (PROS)
The live Prosper price today is $0.0438, with a 24-hour trading volume of $23.78. PROS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.29K
- 24h Volume
- $23.78
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) TOWER (TOWER) BENJI (BENJI) REVV (REVV) 99Starz (STZ) Lympo tokens (LYM)Liquidity Pools
PROS/USDC on Uniswap V2TOWER/PROS on SushiSwapPROS/BENJI on SushiSwapREVV/PROS on SushiSwapSTZ/PROS on SushiSwapPROS/LYM on SushiSwapRecent Transactions
- : -32472712322043650000 PROS for 1419207 USDC
- : 32472712322043650000 PROS for -5.064744112488463e+21 TOWER
- : -5654212119577546000 PROS for 247126 USDC
- : 5654212119577546000 PROS for -617063429422317800000 STZ
- : -9933316821367431000 PROS for 434158 USDC
- : 9933316821367431000 PROS for -3.4303873011467855e+21 BENJI
- : -12675067756524857000 PROS for 554007 USDC
- : 12675067756524857000 PROS for -3.0501421724517076e+21 REVV
- : -13485726674170956000 PROS for 2.0673558152330402e+21 TOWER
- : 13485726674170956000 PROS for -4.0758068089284833e+21 BENJI
Prosper
Prosper Price (PROS)
| Date | Market | Type | Price (USD) | Price | PROS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:37 AM | PROS / USDC | Sell | $0.0438 | 0.0438 USDC | 32.47 | 1.42 USDC | $1.42 | 0x9c2...48e57 |
Mar 20 12:37 AM | PROS / TOWER | Buy | $0.0439 | 158.52 TOWER | 32.47 | 5.06K TOWER | $1.42 | 0x9c2...48e57 |
Mar 20 12:37 AM | PROS / USDC | Sell | $0.0438 | 0.0438 USDC | 5.65 | 0.2471 USDC | $0.2479 | 0x163...65f97 |
Mar 20 12:37 AM | PROS / STZ | Buy | $0.0438 | 117.78 STZ | 5.65 | 617.06 STZ | $0.2479 | 0x163...65f97 |
Mar 20 12:33 AM | PROS / USDC | Sell | $0.0438 | 0.0438 USDC | 9.93 | 0.4342 USDC | $0.4354 | 0x0a5...72af5 |
Mar 20 12:33 AM | PROS / BENJI | Buy | $0.0438 | 365.16 BENJI | 9.93 | 3.43K BENJI | $0.4355 | 0x0a5...72af5 |
Mar 20 12:27 AM | PROS / USDC | Sell | $0.0438 | 0.0438 USDC | 12.68 | 0.5540 USDC | $0.5556 | 0x08c...32177 |
Mar 20 12:27 AM | PROS / REVV | Buy | $0.0431 | 246.26 REVV | 12.68 | 3.05K REVV | $0.5457 | 0x08c...32177 |
Mar 19 11:26 PM | PROS / TOWER | Sell | $0.0434 | 152.55 TOWER | 13.49 | 2.07K TOWER | $0.5855 | 0xdde...8fac8 |
Mar 19 11:26 PM | PROS / BENJI | Buy | $0.0438 | 324.69 BENJI | 13.49 | 4.08K BENJI | $0.5913 | 0xdde...8fac8 |
Mar 19 11:24 PM | PROS / TOWER | Buy | $0.0450 | 154.98 TOWER | 53.22 | 8.02K TOWER | $2.39 | 0xd61...8a08f |
Mar 19 11:24 PM | PROS / USDC | Sell | $0.0438 | 0.0438 USDC | 53.22 | 2.33 USDC | $2.33 | 0xd61...8a08f |
Mar 19 10:52 PM | PROS / TOWER | Buy | $0.0443 | 145.68 TOWER | 53.17 | 7.54K TOWER | $2.36 | 0xe25...7fc66 |
Mar 19 10:52 PM | PROS / USDC | Sell | $0.0438 | 0.0438 USDC | 53.17 | 2.32 USDC | $2.33 | 0xe25...7fc66 |
Mar 19 10:29 PM | PROS / REVV | Sell | $0.0434 | 233.76 REVV | 18.84 | 4.57K REVV | $0.8179 | 0x7cc...e01af |
Mar 19 10:29 PM | PROS / USDC | Buy | $0.0438 | 0.0439 USDC | 18.84 | 0.8287 USDC | $0.8251 | 0x7cc...e01af |
Mar 19 10:28 PM | PROS / TOWER | Sell | $0.0420 | 137.20 TOWER | 38.63 | 5.40K TOWER | $1.62 | 0x400...243ef |
Mar 19 10:28 PM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 38.63 | 1.70 USDC | $1.69 | 0x400...243ef |
Mar 19 10:14 PM | PROS / BENJI | Sell | $0.0438 | 279.70 BENJI | 12.64 | 3.78K BENJI | $0.5543 | 0xe0e...c2d29 |
Mar 19 10:14 PM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 12.64 | 0.5560 USDC | $0.5544 | 0xe0e...c2d29 |
Mar 19 10:14 PM | PROS / TOWER | Sell | $0.0431 | 143.27 TOWER | 41.43 | 6.06K TOWER | $1.78 | 0xf57...9986c |
Mar 19 10:14 PM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 41.43 | 1.82 USDC | $1.82 | 0xf57...9986c |
Mar 19 09:44 PM | PROS / STZ | Sell | $0.0438 | 100.54 STZ | 6.62 | 728.51 STZ | $0.2903 | 0xff2...e9fe7 |
Mar 19 09:44 PM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 6.62 | 0.2911 USDC | $0.2903 | 0xff2...e9fe7 |
Mar 19 09:43 PM | PROS / BENJI | Sell | $0.0463 | 321.45 BENJI | 10.47 | 3.57K BENJI | $0.4849 | 0x9fb...8db16 |
Mar 19 09:43 PM | PROS / TOWER | Buy | $0.0443 | 150.23 TOWER | 10.47 | 1.57K TOWER | $0.4635 | 0x9fb...8db16 |
Mar 19 09:35 PM | PROS / TOWER | Sell | $0.0440 | 148.42 TOWER | 48.55 | 7.39K TOWER | $2.14 | 0x7a5...7a565 |
Mar 19 09:35 PM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 48.55 | 2.13 USDC | $2.13 | 0x7a5...7a565 |
Mar 19 09:32 PM | PROS / BENJI | Sell | $0.00 | 363.53 BENJI | 13.19 | 5.20K BENJI | $0.00 | 0xe2e...f452f |
Mar 19 09:32 PM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 13.19 | 0.5799 USDC | $0.5782 | 0xe2e...f452f |
Mar 19 09:17 PM | PROS / STZ | Sell | $0.00 | 121.11 STZ | 5.41 | 709.28 STZ | $0.00 | 0x616...09c92 |
Mar 19 09:17 PM | PROS / LYM | Buy | $0.00 | 757.03 LYM | 5.41 | 3.75K LYM | $0.00 | 0x616...09c92 |
Mar 19 09:07 PM | PROS / BENJI | Sell | $0.00 | 429.45 BENJI | 12.11 | 5.64K BENJI | $0.00 | 0xf95...84d17 |
Mar 19 09:07 PM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 12.11 | 0.5326 USDC | $0.5310 | 0xf95...84d17 |
Mar 18 04:54 PM | PROS / USDC | Sell | $0.0438 | 0.0438 USDC | 57.99 | 2.53 USDC | $2.54 | 0xbe8...9bd1e |
Mar 18 04:54 PM | PROS / TOWER | Buy | $0.0437 | 157.08 TOWER | 57.99 | 8.83K TOWER | $2.54 | 0xbe8...9bd1e |
Mar 18 06:02 AM | PROS / REVV | Sell | $0.0436 | 252.65 REVV | 16.55 | 4.32K REVV | $0.7218 | 0xbf7...bfd1a |
Mar 18 06:02 AM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 16.55 | 0.7277 USDC | $0.7253 | 0xbf7...bfd1a |
Mar 17 10:31 PM | PROS / ASTRAFER | Sell | $0.00 | 6.17 ASTRAFER | 8.00 | 54.11 ASTRAFER | $0.00 | 0x4b0...80294 |
Mar 17 10:31 PM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 8.00 | 0.3516 USDC | $0.3505 | 0x4b0...80294 |
Mar 16 02:04 PM | PROS / USDC | Sell | $0.0438 | 0.0438 USDC | 99.75 | 4.36 USDC | $4.37 | 0x8cd...a21f9 |
Mar 16 05:49 AM | PROS / TOWER | Sell | $0.0434 | 146.79 TOWER | 25.92 | 3.85K TOWER | $1.13 | 0xd00...e0149 |
Mar 16 05:49 AM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 25.92 | 1.14 USDC | $1.14 | 0xd00...e0149 |
Mar 16 01:46 AM | PROS / REVV | Sell | $0.0442 | 271.19 REVV | 11.21 | 3.11K REVV | $0.4961 | 0xab4...336d6 |
Mar 16 01:46 AM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 11.21 | 0.4931 USDC | $0.4916 | 0xab4...336d6 |
Mar 15 09:33 AM | PROS / TOWER | Sell | $0.0437 | 151.25 TOWER | 42.11 | 6.51K TOWER | $1.84 | 0x6f1...d60dd |
Mar 15 09:33 AM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 42.11 | 1.85 USDC | $1.85 | 0x6f1...d60dd |
Mar 15 12:13 AM | PROS / BENJI | Sell | $0.0438 | 507.18 BENJI | 4.10 | 2.14K BENJI | $0.1799 | 0x1fc...50949 |
Mar 15 12:13 AM | PROS / LYM | Buy | $0.0438 | 633.25 LYM | 4.10 | 2.45K LYM | $0.1799 | 0x1fc...50949 |
Mar 14 03:11 PM | PROS / USDC | Sell | $0.0438 | 0.0438 USDC | 22.54 | 0.9853 USDC | $0.9881 | 0x846...618c9 |
Mar 14 03:11 PM | PROS / TOWER | Buy | $0.0438 | 158.94 TOWER | 22.54 | 3.55K TOWER | $0.9873 | 0x846...618c9 |
Mar 14 03:51 AM | PROS / TOWER | Sell | $0.0434 | 154.74 TOWER | 23.99 | 3.75K TOWER | $1.04 | 0x2ce...91b60 |
Mar 14 03:51 AM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 23.99 | 1.05 USDC | $1.05 | 0x2ce...91b60 |
Mar 13 07:21 PM | PROS / USDC | Sell | $0.0438 | 0.0438 USDC | 7.69 | 0.3360 USDC | $0.3370 | 0x892...b3c30 |
Mar 13 07:21 PM | PROS / ASTRAFER | Buy | $0.00 | 7.47 ASTRAFER | 7.69 | 52.50 ASTRAFER | $0.00 | 0x892...b3c30 |
Mar 13 06:17 PM | PROS / USDC | Sell | $0.0438 | 0.0438 USDC | 57.73 | 2.52 USDC | $2.53 | 0x1a1...55f53 |
Mar 13 06:17 PM | PROS / TOWER | Buy | $0.0439 | 159.20 TOWER | 57.73 | 8.91K TOWER | $2.54 | 0x1a1...55f53 |
Mar 13 10:48 AM | PROS / TOWER | Sell | $0.0439 | 148.74 TOWER | 41.97 | 6.38K TOWER | $1.84 | 0x454...1b2f6 |
Mar 13 10:48 AM | PROS / USDC | Buy | $0.0438 | 0.0438 USDC | 41.97 | 1.85 USDC | $1.84 | 0x454...1b2f6 |
