29,794,938 Pools27,523,832 Tokens

Prosper (PROS)

The live Prosper price today is $0.0438, with a 24-hour trading volume of $23.78. PROS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.29K
24h Volume
$23.78
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) TOWER (TOWER) BENJI (BENJI) REVV (REVV) 99Starz (STZ) Lympo tokens (LYM)

Liquidity Pools

PROS/USDC on Uniswap V2TOWER/PROS on SushiSwapPROS/BENJI on SushiSwapREVV/PROS on SushiSwapSTZ/PROS on SushiSwapPROS/LYM on SushiSwap

Recent Transactions

  • : -32472712322043650000 PROS for 1419207 USDC
  • : 32472712322043650000 PROS for -5.064744112488463e+21 TOWER
  • : -5654212119577546000 PROS for 247126 USDC
  • : 5654212119577546000 PROS for -617063429422317800000 STZ
  • : -9933316821367431000 PROS for 434158 USDC
  • : 9933316821367431000 PROS for -3.4303873011467855e+21 BENJI
  • : -12675067756524857000 PROS for 554007 USDC
  • : 12675067756524857000 PROS for -3.0501421724517076e+21 REVV
  • : -13485726674170956000 PROS for 2.0673558152330402e+21 TOWER
  • : 13485726674170956000 PROS for -4.0758068089284833e+21 BENJI

Prosper

Prosper Price (PROS)

DateMarketTypePrice (USD)PricePROS2nd ASSETTotalTXN
Mar 20 12:37 AM
PROS / USDCSell$0.04380.0438 USDC32.471.42 USDC$1.420x9c2...48e57
Mar 20 12:37 AM
PROS / TOWERBuy$0.0439158.52 TOWER32.475.06K TOWER$1.420x9c2...48e57
Mar 20 12:37 AM
PROS / USDCSell$0.04380.0438 USDC5.650.2471 USDC$0.24790x163...65f97
Mar 20 12:37 AM
PROS / STZBuy$0.0438117.78 STZ5.65617.06 STZ$0.24790x163...65f97
Mar 20 12:33 AM
PROS / USDCSell$0.04380.0438 USDC9.930.4342 USDC$0.43540x0a5...72af5
Mar 20 12:33 AM
PROS / BENJIBuy$0.0438365.16 BENJI9.933.43K BENJI$0.43550x0a5...72af5
Mar 20 12:27 AM
PROS / USDCSell$0.04380.0438 USDC12.680.5540 USDC$0.55560x08c...32177
Mar 20 12:27 AM
PROS / REVVBuy$0.0431246.26 REVV12.683.05K REVV$0.54570x08c...32177
Mar 19 11:26 PM
PROS / TOWERSell$0.0434152.55 TOWER13.492.07K TOWER$0.58550xdde...8fac8
Mar 19 11:26 PM
PROS / BENJIBuy$0.0438324.69 BENJI13.494.08K BENJI$0.59130xdde...8fac8
Mar 19 11:24 PM
PROS / TOWERBuy$0.0450154.98 TOWER53.228.02K TOWER$2.390xd61...8a08f
Mar 19 11:24 PM
PROS / USDCSell$0.04380.0438 USDC53.222.33 USDC$2.330xd61...8a08f
Mar 19 10:52 PM
PROS / TOWERBuy$0.0443145.68 TOWER53.177.54K TOWER$2.360xe25...7fc66
Mar 19 10:52 PM
PROS / USDCSell$0.04380.0438 USDC53.172.32 USDC$2.330xe25...7fc66
Mar 19 10:29 PM
PROS / REVVSell$0.0434233.76 REVV18.844.57K REVV$0.81790x7cc...e01af
Mar 19 10:29 PM
PROS / USDCBuy$0.04380.0439 USDC18.840.8287 USDC$0.82510x7cc...e01af
Mar 19 10:28 PM
PROS / TOWERSell$0.0420137.20 TOWER38.635.40K TOWER$1.620x400...243ef
Mar 19 10:28 PM
PROS / USDCBuy$0.04380.0438 USDC38.631.70 USDC$1.690x400...243ef
Mar 19 10:14 PM
PROS / BENJISell$0.0438279.70 BENJI12.643.78K BENJI$0.55430xe0e...c2d29
Mar 19 10:14 PM
PROS / USDCBuy$0.04380.0438 USDC12.640.5560 USDC$0.55440xe0e...c2d29
Mar 19 10:14 PM
PROS / TOWERSell$0.0431143.27 TOWER41.436.06K TOWER$1.780xf57...9986c
Mar 19 10:14 PM
PROS / USDCBuy$0.04380.0438 USDC41.431.82 USDC$1.820xf57...9986c
Mar 19 09:44 PM
PROS / STZSell$0.0438100.54 STZ6.62728.51 STZ$0.29030xff2...e9fe7
Mar 19 09:44 PM
PROS / USDCBuy$0.04380.0438 USDC6.620.2911 USDC$0.29030xff2...e9fe7
Mar 19 09:43 PM
PROS / BENJISell$0.0463321.45 BENJI10.473.57K BENJI$0.48490x9fb...8db16
Mar 19 09:43 PM
PROS / TOWERBuy$0.0443150.23 TOWER10.471.57K TOWER$0.46350x9fb...8db16
Mar 19 09:35 PM
PROS / TOWERSell$0.0440148.42 TOWER48.557.39K TOWER$2.140x7a5...7a565
Mar 19 09:35 PM
PROS / USDCBuy$0.04380.0438 USDC48.552.13 USDC$2.130x7a5...7a565
Mar 19 09:32 PM
PROS / BENJISell$0.00363.53 BENJI13.195.20K BENJI$0.000xe2e...f452f
Mar 19 09:32 PM
PROS / USDCBuy$0.04380.0438 USDC13.190.5799 USDC$0.57820xe2e...f452f
Mar 19 09:17 PM
PROS / STZSell$0.00121.11 STZ5.41709.28 STZ$0.000x616...09c92
Mar 19 09:17 PM
PROS / LYMBuy$0.00757.03 LYM5.413.75K LYM$0.000x616...09c92
Mar 19 09:07 PM
PROS / BENJISell$0.00429.45 BENJI12.115.64K BENJI$0.000xf95...84d17
Mar 19 09:07 PM
PROS / USDCBuy$0.04380.0438 USDC12.110.5326 USDC$0.53100xf95...84d17
Mar 18 04:54 PM
PROS / USDCSell$0.04380.0438 USDC57.992.53 USDC$2.540xbe8...9bd1e
Mar 18 04:54 PM
PROS / TOWERBuy$0.0437157.08 TOWER57.998.83K TOWER$2.540xbe8...9bd1e
Mar 18 06:02 AM
PROS / REVVSell$0.0436252.65 REVV16.554.32K REVV$0.72180xbf7...bfd1a
Mar 18 06:02 AM
PROS / USDCBuy$0.04380.0438 USDC16.550.7277 USDC$0.72530xbf7...bfd1a
Mar 17 10:31 PM
PROS / ASTRAFERSell$0.006.17 ASTRAFER8.0054.11 ASTRAFER$0.000x4b0...80294
Mar 17 10:31 PM
PROS / USDCBuy$0.04380.0438 USDC8.000.3516 USDC$0.35050x4b0...80294
Mar 16 02:04 PM
PROS / USDCSell$0.04380.0438 USDC99.754.36 USDC$4.370x8cd...a21f9
Mar 16 05:49 AM
PROS / TOWERSell$0.0434146.79 TOWER25.923.85K TOWER$1.130xd00...e0149
Mar 16 05:49 AM
PROS / USDCBuy$0.04380.0438 USDC25.921.14 USDC$1.140xd00...e0149
Mar 16 01:46 AM
PROS / REVVSell$0.0442271.19 REVV11.213.11K REVV$0.49610xab4...336d6
Mar 16 01:46 AM
PROS / USDCBuy$0.04380.0438 USDC11.210.4931 USDC$0.49160xab4...336d6
Mar 15 09:33 AM
PROS / TOWERSell$0.0437151.25 TOWER42.116.51K TOWER$1.840x6f1...d60dd
Mar 15 09:33 AM
PROS / USDCBuy$0.04380.0438 USDC42.111.85 USDC$1.850x6f1...d60dd
Mar 15 12:13 AM
PROS / BENJISell$0.0438507.18 BENJI4.102.14K BENJI$0.17990x1fc...50949
Mar 15 12:13 AM
PROS / LYMBuy$0.0438633.25 LYM4.102.45K LYM$0.17990x1fc...50949
Mar 14 03:11 PM
PROS / USDCSell$0.04380.0438 USDC22.540.9853 USDC$0.98810x846...618c9
Mar 14 03:11 PM
PROS / TOWERBuy$0.0438158.94 TOWER22.543.55K TOWER$0.98730x846...618c9
Mar 14 03:51 AM
PROS / TOWERSell$0.0434154.74 TOWER23.993.75K TOWER$1.040x2ce...91b60
Mar 14 03:51 AM
PROS / USDCBuy$0.04380.0438 USDC23.991.05 USDC$1.050x2ce...91b60
Mar 13 07:21 PM
PROS / USDCSell$0.04380.0438 USDC7.690.3360 USDC$0.33700x892...b3c30
Mar 13 07:21 PM
PROS / ASTRAFERBuy$0.007.47 ASTRAFER7.6952.50 ASTRAFER$0.000x892...b3c30
Mar 13 06:17 PM
PROS / USDCSell$0.04380.0438 USDC57.732.52 USDC$2.530x1a1...55f53
Mar 13 06:17 PM
PROS / TOWERBuy$0.0439159.20 TOWER57.738.91K TOWER$2.540x1a1...55f53
Mar 13 10:48 AM
PROS / TOWERSell$0.0439148.74 TOWER41.976.38K TOWER$1.840x454...1b2f6
Mar 13 10:48 AM
PROS / USDCBuy$0.04380.0438 USDC41.971.85 USDC$1.840x454...1b2f6