REVV/CTA Pool
The live REVV/CTA price today is $0.031676, with a 24-hour trading volume of $972.73. This pair has changed 1.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031676
- 24h Volume
- $972.73
- 24h Buy Volume
- $707.08
- 24h Sell Volume
- $265.64
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 41
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.19%
- 24 Hours
- 1.23%
Tokens in this pool
REVV (REVV) Cross The Ages (CTA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTRecent Transactions
- : -4.455022594897233e+22 REVV for 427014587940408100000 CTA
- : 1.0418981938958333e+23 REVV for -995126495100232100000 CTA
- : 9.068877788100919e+22 REVV for -873200051996134100000 CTA
- : -9.36451166850933e+22 REVV for 906977960800809600000 CTA
- : 9.412910128168903e+22 REVV for -906211317010486900000 CTA
- : 1.3353453046937317e+23 REVV for -1.2978258149948213e+21 CTA
- : 1.1238380931147137e+23 REVV for -1.1035529425644159e+21 CTA
- : -2.9010911706495105e+23 REVV for 2.84463975e+21 CTA
- : -2.204960044133038e+23 REVV for 2.1164882128392385e+21 CTA
- : -9.547267207341067e+22 REVV for 904514481985002400000 CTA
REVV / CTA
REVV/CTA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CTA) | REVV | CTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:38 PM | Sell | $0.031676 | 0.029574 | 44.55K | 427.01 | $7.46 | 0x41c...a849e |
Mar 19 04:38 PM | Buy | $0.031676 | 0.029539 | 104.19K | 995.13 | $17.46 | 0x4e1...6d6d4 |
Mar 19 04:36 PM | Buy | $0.031676 | 0.029622 | 90.69K | 873.20 | $15.20 | 0xebb...2122c |
Mar 19 04:31 PM | Sell | $0.031676 | 0.029694 | 93.65K | 906.98 | $15.69 | 0xa19...9e8ad |
Mar 19 04:15 PM | Buy | $0.031680 | 0.029619 | 94.13K | 906.21 | $15.81 | 0x539...ee49b |
Mar 19 04:14 PM | Buy | $0.031680 | 0.029695 | 133.53K | 1.30K | $22.43 | 0x851...7abd9 |
Mar 19 02:24 PM | Buy | $0.031705 | 0.029803 | 112.38K | 1.10K | $19.15 | 0xf29...1512d |
Mar 19 02:24 PM | Sell | $0.031705 | 0.029896 | 290.11K | 2.84K | $49.44 | 0x313...5282a |
Mar 19 02:06 PM | Sell | $0.031749 | 0.029658 | 220.50K | 2.12K | $38.56 | 0xbb2...c77e0 |
Mar 19 12:18 PM | Sell | $0.031752 | 0.029483 | 95.47K | 904.51 | $16.72 | 0xf0a...99ed5 |
Mar 19 12:15 PM | Sell | $0.031762 | 0.029409 | 55.90K | 526.35 | $9.85 | 0x7c7...ba3f6 |
Mar 19 12:11 PM | Sell | $0.031737 | 0.029366 | 115.13K | 1.08K | $20.00 | 0x520...36a67 |
Mar 19 12:11 PM | Buy | $0.031737 | 0.029278 | 571.10K | 5.41K | $99.20 | 0xd13...14263 |
Mar 19 12:09 PM | Buy | $0.031689 | 0.029725 | 110.40K | 1.08K | $18.64 | 0xefb...c38ac |
Mar 19 12:00 PM | Buy | $0.031689 | 0.029815 | 67.27K | 660.08 | $11.36 | 0x9f7...231f4 |
Mar 19 11:57 AM | Buy | $0.031689 | 0.029871 | 110.01K | 1.09K | $18.58 | 0x48b...95790 |
Mar 19 11:56 AM | Buy | $0.031689 | 0.029962 | 194.05K | 1.94K | $32.77 | 0xf3a...e22a4 |
Mar 19 11:56 AM | Buy | $0.031684 | 0.0101 | 127.67K | 1.30K | $21.50 | 0x5d0...8fe4d |
Mar 19 11:55 AM | Buy | $0.031684 | 0.0102 | 71.12K | 728.18 | $11.97 | 0xbb7...b24b1 |
Mar 19 11:54 AM | Buy | $0.031684 | 0.0103 | 71.33K | 734.78 | $12.01 | 0xa0b...e87ab |