CTA/WETH Pool
The live CTA/WETH price today is $0.0178, with a 24-hour trading volume of $29.28K. This pair has changed 25.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0178
- 24h Volume
- $29.28K
- 24h Buy Volume
- $14.26K
- 24h Sell Volume
- $15.02K
- Liquidity
- No data
- 24h Transactions
- 744
- 24h Buys
- 368
- 24h Sells
- 376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.07%
- 6 Hours
- 2.21%
- 24 Hours
- 25.02%
Tokens in this pool
Cross The Ages (CTA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading CTA (Cross The Ages)
CTA/GMEE on Uniswap V3Recent Transactions
- : 1.7028345138029425e+21 CTA for -14206311720175636 WETH
- : 1.1206944480633605e+21 CTA for -9457004842407276 WETH
- : -3.802392427641206e+21 CTA for 31931884345534250 WETH
- : 1.4432447933129585e+21 CTA for -11932512381722894 WETH
- : 2.4922448082287985e+21 CTA for -20935358678643570 WETH
- : -210486552377215350000 CTA for 1795278487701920 WETH
- : -648938108573598200000 CTA for 5515571123025032 WETH
- : -2.675125235982852e+21 CTA for 22432907531917240 WETH
- : 4.423204584e+21 CTA for -37131546528078080 WETH
- : -441340545692926300000 CTA for 3787720586280184 WETH
CTA / WETH
CTA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CTA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:22 AM | Buy | $0.0178 | 0.058311 | 1.70K | 0.0142 | $30.37 | 0xbfe...dae9a |
Mar 20 12:10 AM | Buy | $0.0181 | 0.058426 | 1.12K | 0.029458 | $20.23 | 0x9c2...620fe |
Mar 20 12:10 AM | Sell | $0.0182 | 0.058503 | 3.80K | 0.0319 | $69.28 | 0x28a...cf415 |
Mar 20 12:10 AM | Buy | $0.0177 | 0.058245 | 1.44K | 0.0119 | $25.50 | 0x317...260a4 |
Mar 20 12:10 AM | Buy | $0.0179 | 0.058341 | 2.49K | 0.0209 | $44.54 | 0xf8a...1cb03 |
Mar 20 12:09 AM | Sell | $0.0182 | 0.058511 | 210.49 | 0.021796 | $3.84 | 0xc54...291db |
Mar 20 12:08 AM | Sell | $0.0182 | 0.058497 | 648.94 | 0.025516 | $11.79 | 0x273...c0b3e |
Mar 20 12:08 AM | Sell | $0.0181 | 0.058452 | 2.68K | 0.0224 | $48.34 | 0x593...d02bb |
Mar 20 12:08 AM | Buy | $0.0177 | 0.058271 | 4.42K | 0.0371 | $78.22 | 0x7e1...4d36f |
Mar 20 12:06 AM | Sell | $0.0183 | 0.058573 | 441.34 | 0.023788 | $8.09 | 0xab3...efb05 |
Mar 20 12:05 AM | Sell | $0.0183 | 0.058542 | 1.88K | 0.0160 | $34.41 | 0x633...64402 |
Mar 20 12:05 AM | Buy | $0.0180 | 0.058412 | 3.01K | 0.0256 | $54.12 | 0x5d8...d1e6f |
Mar 20 12:00 AM | Buy | $0.0184 | 0.058620 | 1.16K | 0.0101 | $21.45 | 0xcff...aca61 |
Mar 19 11:51 PM | Buy | $0.0186 | 0.058703 | 1.45K | 0.0127 | $26.96 | 0x04c...47915 |
Mar 19 11:38 PM | Buy | $0.0188 | 0.058808 | 1.17K | 0.0103 | $22.06 | 0xaeb...97cb4 |
Mar 19 11:37 PM | Sell | $0.0190 | 0.058894 | 1.47K | 0.0130 | $27.86 | 0x87d...9a702 |
Mar 19 11:35 PM | Buy | $0.0188 | 0.058786 | 133.03 | 0.021166 | $2.50 | 0xd17...85cfa |
Mar 19 11:35 PM | Buy | $0.0188 | 0.058796 | 1.69K | 0.0149 | $31.78 | 0x009...009fe |
Mar 19 11:35 PM | Buy | $0.0191 | 0.058920 | 1.13K | 0.0101 | $21.58 | 0x42e...34e87 |
Mar 19 11:35 PM | Buy | $0.0193 | 0.059005 | 972.15 | 0.028763 | $18.72 | 0xc69...42866 |
