DRGN/USDC Pool
The live DRGN/USDC price today is $0.028220, with a 24-hour trading volume of $210.88. This pair has changed 8.84% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028220
- 24h Volume
- $210.88
- 24h Buy Volume
- $63.53
- 24h Sell Volume
- $147.35
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.38%
- 24 Hours
- 8.84%
Tokens in this pool
Dragon (DRGN) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading DRGN (Dragon)
DRGN/WETH on Uniswap V3DRGN/USDC on Uniswap V4DRGN/WETH on Uniswap V2DRGN/WETH on SushiSwapDRGN/cbBTC on Uniswap V4DRGN/MTR on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/USDC on Uniswap V4Recent Transactions
- : -605501880101213600000 DRGN for 4949194 USDC
- : -903473088615037700000 DRGN for 7514559 USDC
- : 1.9777498661112987e+21 DRGN for -16657711 USDC
- : -1.546003967190594e+21 DRGN for 12630586 USDC
- : 826097989907716500000 DRGN for -6977384 USDC
- : 457073049466545050000 DRGN for -3803251 USDC
- : 461332781130003400000 DRGN for -3798149 USDC
- : 1.5555724341332937e+21 DRGN for -12515160 USDC
- : 380705047296451100000 DRGN for -2996192 USDC
- : 1.0903694608137102e+21 DRGN for -8441028 USDC
DRGN / USDC
DRGN/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DRGN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:44 AM | Sell | $0.028220 | 0.028220 | 605.50 | 4.95 | $4.98 | 0xd33...1644e |
Mar 19 08:32 AM | Sell | $0.028335 | 0.028335 | 903.47 | 7.51 | $7.53 | 0x1a6...c1e83 |
Mar 19 08:32 AM | Buy | $0.028511 | 0.028512 | 1.98K | 16.66 | $16.83 | 0x230...6cf50 |
Mar 19 06:38 AM | Sell | $0.028127 | 0.028128 | 1.55K | 12.63 | $12.56 | 0x23a...0761b |
Mar 19 03:24 AM | Buy | $0.028421 | 0.028422 | 826.10 | 6.98 | $6.96 | 0xa8c...06c75 |
Mar 19 01:43 AM | Buy | $0.028262 | 0.028261 | 457.07 | 3.80 | $3.78 | 0x644...bf070 |
Mar 18 10:14 PM | Buy | $0.028173 | 0.028174 | 461.33 | 3.80 | $3.77 | 0x8a5...eba96 |
Mar 18 09:50 PM | Buy | $0.028087 | 0.028087 | 1.56K | 12.52 | $12.58 | 0xba5...96cdc |
Mar 18 09:37 PM | Buy | $0.027805 | 0.027806 | 380.71 | 3.00 | $2.97 | 0x281...03fd9 |
Mar 18 09:36 PM | Buy | $0.027739 | 0.027739 | 1.09K | 8.44 | $8.44 | 0x36b...22330 |
Mar 18 09:34 PM | Buy | $0.027552 | 0.027553 | 1.10K | 8.28 | $8.28 | 0x44c...d5877 |
Mar 18 09:34 PM | Sell | $0.027372 | 0.027372 | 15.20K | 132.49 | $112.05 | 0x18b...5df42 |
Mar 18 10:20 AM | Buy | $0.0106 | 0.0106 | 321.06 | 3.42 | $3.39 | 0x186...332df |
Mar 18 10:04 AM | Buy | $0.0105 | 0.0105 | 824.88 | 8.66 | $8.64 | 0xb5f...88d49 |
Mar 18 09:40 AM | Buy | $0.0102 | 0.0103 | 1.93K | 19.58 | $19.80 | 0x33b...4eceb |
Mar 18 02:07 AM | Buy | $0.029760 | 0.029762 | 1.73K | 16.74 | $16.89 | 0xc01...938cb |
Mar 18 02:07 AM | Sell | $0.029347 | 0.029349 | 4.62K | 45.20 | $43.18 | 0xbb9...13306 |
Mar 17 02:21 PM | Buy | $0.0105 | 0.0105 | 778.92 | 8.20 | $8.18 | 0x04b...4935c |
Mar 17 12:59 PM | Buy | $0.0103 | 0.0103 | 1.88K | 19.11 | $19.33 | 0xbf7...fc692 |
Mar 17 02:55 AM | Buy | $0.029805 | 0.029805 | 1.16K | 11.35 | $11.38 | 0x0e7...b6914 |
