29,739,027 Pools27,476,893 Tokens

DRGN/USDC Pool

The live DRGN/USDC price today is $0.028220, with a 24-hour trading volume of $210.88. This pair has changed 8.84% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.028220
24h Volume
$210.88
24h Buy Volume
$63.53
24h Sell Volume
$147.35
Liquidity
No data
24h Transactions
12
24h Buys
8
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.38%
24 Hours
8.84%

Tokens in this pool

Dragon (DRGN) USD Coin (USDC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading DRGN (Dragon)

DRGN/WETH on Uniswap V3DRGN/USDC on Uniswap V4DRGN/WETH on Uniswap V2DRGN/WETH on SushiSwapDRGN/cbBTC on Uniswap V4DRGN/MTR on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/USDC on Uniswap V4

Recent Transactions

  • : -605501880101213600000 DRGN for 4949194 USDC
  • : -903473088615037700000 DRGN for 7514559 USDC
  • : 1.9777498661112987e+21 DRGN for -16657711 USDC
  • : -1.546003967190594e+21 DRGN for 12630586 USDC
  • : 826097989907716500000 DRGN for -6977384 USDC
  • : 457073049466545050000 DRGN for -3803251 USDC
  • : 461332781130003400000 DRGN for -3798149 USDC
  • : 1.5555724341332937e+21 DRGN for -12515160 USDC
  • : 380705047296451100000 DRGN for -2996192 USDC
  • : 1.0903694608137102e+21 DRGN for -8441028 USDC

DRGN / USDC

DRGN/USDC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDC)DRGNUSDCTotal (USD)TXN
Mar 19 10:44 AM
Sell$0.0282200.028220605.504.95$4.980xd33...1644e
Mar 19 08:32 AM
Sell$0.0283350.028335903.477.51$7.530x1a6...c1e83
Mar 19 08:32 AM
Buy$0.0285110.0285121.98K16.66$16.830x230...6cf50
Mar 19 06:38 AM
Sell$0.0281270.0281281.55K12.63$12.560x23a...0761b
Mar 19 03:24 AM
Buy$0.0284210.028422826.106.98$6.960xa8c...06c75
Mar 19 01:43 AM
Buy$0.0282620.028261457.073.80$3.780x644...bf070
Mar 18 10:14 PM
Buy$0.0281730.028174461.333.80$3.770x8a5...eba96
Mar 18 09:50 PM
Buy$0.0280870.0280871.56K12.52$12.580xba5...96cdc
Mar 18 09:37 PM
Buy$0.0278050.027806380.713.00$2.970x281...03fd9
Mar 18 09:36 PM
Buy$0.0277390.0277391.09K8.44$8.440x36b...22330
Mar 18 09:34 PM
Buy$0.0275520.0275531.10K8.28$8.280x44c...d5877
Mar 18 09:34 PM
Sell$0.0273720.02737215.20K132.49$112.050x18b...5df42
Mar 18 10:20 AM
Buy$0.01060.0106321.063.42$3.390x186...332df
Mar 18 10:04 AM
Buy$0.01050.0105824.888.66$8.640xb5f...88d49
Mar 18 09:40 AM
Buy$0.01020.01031.93K19.58$19.800x33b...4eceb
Mar 18 02:07 AM
Buy$0.0297600.0297621.73K16.74$16.890xc01...938cb
Mar 18 02:07 AM
Sell$0.0293470.0293494.62K45.20$43.180xbb9...13306
Mar 17 02:21 PM
Buy$0.01050.0105778.928.20$8.180x04b...4935c
Mar 17 12:59 PM
Buy$0.01030.01031.88K19.11$19.330xbf7...fc692
Mar 17 02:55 AM
Buy$0.0298050.0298051.16K11.35$11.380x0e7...b6914