USDC/TSUKA Pool
The live USDC/TSUKA price today is $1.00, with a 24-hour trading volume of $1.40K. This pair has changed 0.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.40K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $30.90
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (USDC) Dejitaru Tsuka (TSUKA)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : 46518675 USDC for -40000000000000 TSUKA
- : 25346168 USDC for -21785856460081 TSUKA
- : 1156883266 USDC for -987992862961873 TSUKA
- : 58935181 USDC for -50000000000000 TSUKA
- : 22024218 USDC for -18676922717542 TSUKA
- : -25719129 USDC for 21680040378133 TSUKA
- : -5230729 USDC for 4410000000000 TSUKA
- : 56607811 USDC for -48000000000000 TSUKA
- : 2398057 USDC for -2032778688703 TSUKA
- : 35398449 USDC for -30000000000000 TSUKA
USDC / TSUKA
USDC/TSUKA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (TSUKA) | USDC | TSUKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:23 PM | Buy | $1.00 | 857.51 | 46.52 | 40.00K | $46.54 | 0x6b1...2124b |
Mar 19 05:19 PM | Buy | $0.9999 | 857.07 | 25.35 | 21.79K | $25.34 | 0x169...8c742 |
Mar 19 12:49 PM | Buy | $0.9999 | 856.84 | 1.16K | 987.99K | $1.16K | 0xec4...a9b17 |
Mar 19 11:28 AM | Buy | $0.9999 | 846.12 | 58.94 | 50.00K | $58.93 | 0x66e...34501 |
Mar 19 10:20 AM | Buy | $1.0000 | 845.57 | 22.02 | 18.68K | $22.02 | 0xe43...d5c0b |
Mar 19 08:07 AM | Sell | $0.9999 | 845.37 | 25.72 | 21.68K | $25.72 | 0x598...b1b6a |
Mar 19 03:59 AM | Sell | $0.9999 | 845.61 | 5.23 | 4.41K | $5.23 | 0x9f7...5f3c5 |
Mar 19 03:41 AM | Buy | $0.9999 | 845.66 | 56.61 | 48.00K | $56.60 | 0x08f...d42e0 |
Mar 19 01:29 AM | Buy | $1.00 | 845.14 | 2.40 | 2.03K | $2.40 | 0xead...1cb3d |
Mar 18 05:43 PM | Buy | $0.9984 | 845.11 | 35.40 | 30.00K | $35.34 | 0xd96...61cf4 |
Mar 18 03:09 PM | Sell | $0.9999 | 844.79 | 43.89 | 36.98K | $43.89 | 0x06f...e4513 |
Mar 18 03:01 PM | Buy | $0.9999 | 845.19 | 2.40K | 2.01M | $2.40K | 0xbc2...696d0 |
Mar 18 02:02 PM | Buy | $1.00 | 823.60 | 45.30 | 37.41K | $45.31 | 0x2d1...f7bf3 |
Mar 18 01:53 PM | Buy | $0.9998 | 823.20 | 33.85 | 27.94K | $33.84 | 0x455...0f5e1 |
Mar 18 12:38 PM | Buy | $0.9998 | 822.90 | 28.14 | 23.22K | $28.13 | 0xa34...ddd05 |
Mar 18 11:43 AM | Buy | $0.9999 | 822.66 | 69.24 | 57.11K | $69.23 | 0x733...f6228 |
Mar 18 11:33 AM | Buy | $0.9998 | 822.05 | 18.17 | 14.98K | $18.16 | 0x451...f5164 |
Mar 18 04:52 AM | Buy | $0.9998 | 821.89 | 18.13 | 14.94K | $18.13 | 0xf58...ac8b0 |
Mar 17 11:24 PM | Sell | $0.9999 | 821.73 | 121.98 | 100.00K | $121.97 | 0x329...298af |
Mar 17 10:27 PM | Buy | $0.9998 | 822.80 | 48.48 | 40.00K | $48.47 | 0x56d...bc5db |
