ETH/XEN Pool
The live ETH/XEN price today is $2.12K, with a 24-hour trading volume of $30.93. This pair has changed -3.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $30.93
- 24h Buy Volume
- $11.83
- 24h Sell Volume
- $19.09
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.61%
Tokens in this pool
Ether (ETH) XEN Crypto (XEN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1872122260699797 ETH for 5.400988772544602e+26 XEN
- : -1003286097911902 ETH for 2.977182239696002e+26 XEN
- : -1919999983747072 ETH for 5.8757641583489e+26 XEN
- : 2377888442417975 ETH for -7.387006411949501e+26 XEN
- : -908270450833376 ETH for 2.7213884202567366e+26 XEN
- : 1552428532034564 ETH for -4.713038077885496e+26 XEN
- : 1475135777953242 ETH for -4.336969542516635e+26 XEN
- : -1119614400000000 ETH for 3.213730506220619e+26 XEN
- : -1903121483694080 ETH for 5.638693803432306e+26 XEN
- : -2999999994527744 ETH for 9.368446676249411e+26 XEN
ETH / XEN
ETH/XEN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XEN) | ETH | XEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:01 PM | Sell | $2.12K | 286.22B | 0.021873 | 540.10M | $3.97 | 0x001...dfaad |
Mar 19 11:41 AM | Sell | $2.17K | 296.69B | 0.021004 | 297.72M | $2.18 | 0x0c5...5a52c |
Mar 19 12:00 AM | Sell | $2.20K | 302.82B | 0.021920 | 587.58M | $4.23 | 0x2c8...2e295 |
Mar 18 11:58 PM | Buy | $2.20K | 315.55B | 0.022378 | 738.70M | $5.24 | 0xe67...243ec |
Mar 18 11:25 PM | Sell | $2.19K | 299.75B | 0.039083 | 272.14M | $1.99 | 0xa62...6b266 |
Mar 18 11:03 PM | Buy | $2.19K | 305.58B | 0.021553 | 471.30M | $3.41 | 0x3ec...1a245 |
Mar 18 09:54 PM | Buy | $2.20K | 295.61B | 0.021476 | 433.70M | $3.25 | 0x3af...f3db0 |
Mar 18 09:35 PM | Sell | $2.20K | 286.59B | 0.021120 | 321.37M | $2.46 | 0x194...7444e |
Mar 18 09:35 PM | Sell | $2.20K | 293.33B | 0.021904 | 563.87M | $4.19 | 0x8ea...f2129 |
Mar 18 03:27 PM | Sell | $2.18K | 305.35B | 0.023000 | 936.84M | $6.54 | 0xdad...6d105 |
Mar 18 12:21 PM | Buy | $2.26K | 325.86B | 0.021160 | 376.70M | $2.62 | 0xbae...a9b0b |
Mar 18 12:18 PM | Sell | $2.26K | 317.31B | 0.022901 | 941.99M | $6.56 | 0x86b...7d7e0 |
Mar 18 12:15 PM | Buy | $2.26K | 339.11B | 0.022120 | 708.32M | $4.80 | 0xddc...fe483 |
Mar 18 12:14 PM | Buy | $2.26K | 322.81B | 0.048892 | 28.96M | $0.2013 | 0x86d...e2fcf |
Mar 18 11:58 AM | Sell | $2.27K | 322.16B | 0.021341 | 434.01M | $3.05 | 0x3aa...99550 |
Mar 18 10:11 AM | Sell | $2.33K | 332.19B | 0.021918 | 644.93M | $4.46 | 0x6bb...8c339 |
Mar 18 10:09 AM | Buy | $2.33K | 347.38B | 0.022440 | 831.82M | $5.68 | 0xb4c...f8362 |
Mar 18 10:05 AM | Sell | $2.33K | 328.04B | 0.021487 | 491.06M | $3.46 | 0x76e...d4ade |
Mar 18 10:04 AM | Sell | $2.33K | 339.50B | 0.021417 | 484.12M | $3.30 | 0x118...7af3d |
Mar 18 10:04 AM | Buy | $2.33K | 351.00B | 0.023465 | 1.18B | $8.07 | 0x362...5b4c8 |
