HEX/USDC Pool
The live HEX/USDC price today is $0.036016, with a 24-hour trading volume of $44.41. This pair has changed -2.60% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036016
- 24h Volume
- $44.41
- 24h Buy Volume
- $23.02
- 24h Sell Volume
- $21.39
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
HEX (HEX) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/WETH on Uniswap V3HEX/USDC on Uniswap V2HEX/ICSA on Uniswap V2HEX/HDRN on Uniswap V2HEX/DRAK on Uniswap V3HEX/USDC on Uniswap V4Recent Transactions
- : 181357457603 HEX for -1105042 USDC
- : 398405237033 HEX for -2434794 USDC
- : 1229549556995 HEX for -7548565 USDC
- : -1064065619735 HEX for 6574218 USDC
- : -670789142130 HEX for 4124999 USDC
- : 1950329798656 HEX for -11961352 USDC
- : -1732663443457 HEX for 10697279 USDC
- : -35165470653 HEX for 215995 USDC
- : 617845072149 HEX for -3781115 USDC
- : 1013592509435 HEX for -6227000 USDC
HEX / USDC
HEX/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | HEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:25 AM | Buy | $0.036016 | 0.036016 | 1.81K | 1.11 | $1.09 | 0xdeb...d65c5 |
Mar 18 07:11 AM | Buy | $0.036124 | 0.036120 | 3.98K | 2.43 | $2.44 | 0xbaa...6a0ac |
Mar 18 06:51 AM | Buy | $0.036138 | 0.036140 | 12.30K | 7.55 | $7.55 | 0x8be...78233 |
Mar 18 06:49 AM | Sell | $0.036170 | 0.036172 | 10.64K | 6.57 | $6.56 | 0x2a6...a2173 |
Mar 18 06:44 AM | Sell | $0.036148 | 0.036149 | 6.71K | 4.12 | $4.12 | 0x04d...e14a6 |
Mar 18 05:44 AM | Buy | $0.036114 | 0.036114 | 19.50K | 11.96 | $11.92 | 0x085...cdddf |
Mar 18 04:54 AM | Sell | $0.036176 | 0.036177 | 17.33K | 10.70 | $10.70 | 0x26a...ceb27 |
Mar 18 03:01 AM | Sell | $0.036125 | 0.036125 | 351.65 | 0.2160 | $0.2154 | 0xb69...a2fd8 |
Mar 18 02:53 AM | Buy | $0.036123 | 0.036123 | 6.18K | 3.78 | $3.78 | 0x4e2...584b8 |
Mar 18 02:36 AM | Buy | $0.036150 | 0.036151 | 10.14K | 6.23 | $6.23 | 0x5ac...3f9fd |
Mar 18 02:36 AM | Buy | $0.036172 | 0.036174 | 13.70K | 8.46 | $8.46 | 0x5b9...73670 |
Mar 18 02:30 AM | Buy | $0.036203 | 0.036204 | 18.20K | 11.30 | $11.29 | 0xb3b...38432 |
Mar 18 12:34 AM | Buy | $0.036245 | 0.036246 | 15.02K | 9.38 | $9.38 | 0xffa...c53fc |
Mar 18 12:24 AM | Buy | $0.036278 | 0.036280 | 29.67K | 18.68 | $18.63 | 0x61f...06179 |
Mar 18 12:18 AM | Buy | $0.036348 | 0.036348 | 13.53K | 8.58 | $8.59 | 0xb17...2c312 |
Mar 17 10:53 PM | Sell | $0.036379 | 0.036380 | 39.98K | 25.40 | $25.50 | 0xd45...9323f |
Mar 17 10:43 PM | Sell | $0.036286 | 0.036287 | 22.21K | 13.95 | $13.96 | 0x73c...ac183 |
Mar 17 09:59 PM | Sell | $0.036235 | 0.036236 | 25.57 | 0.0160 | $0.0159 | 0xd44...21da2 |
Mar 17 09:31 PM | Buy | $0.036235 | 0.036236 | 15.57K | 9.71 | $9.71 | 0x1f2...101c5 |
Mar 17 09:26 PM | Buy | $0.036271 | 0.036271 | 16.36K | 10.26 | $10.26 | 0xce7...b22d2 |
