SUSHI/WETH Pool
The live SUSHI/WETH price today is $0.2078, with a 24-hour trading volume of $23.10. This pair has changed -6.37% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.2078
- 24h Volume
- $23.10
- 24h Buy Volume
- $4.36
- 24h Sell Volume
- $18.74
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.37%
Tokens in this pool
SushiToken (SUSHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading SUSHI (SushiToken)
SUSHI/WETH on SushiSwapSUSHI/WETH on Uniswap V2SUSHI/FRAX on SushiSwapSUSHI/USDC on SushiSwapSUSHI/ZIK on Uniswap V4SUSHI/USDT on SushiSwapSUSHI/WETH on Uniswap V3Recent Transactions
- : -106944253810724620 SUSHI for 10065750535978 WETH
- : 10568913485870395000 SUSHI for -1000000000000000 WETH
- : 10585070452641866000 SUSHI for -1000000000000000 WETH
- : -85033969795800760000 SUSHI for 8028355270017024 WETH
- : -4100443398356290000 SUSHI for 389632324164791 WETH
- : 17423076919459215000 SUSHI for -1663939096137553 WETH
- : -623839417314408100 SUSHI for 59148941484909 WETH
- : 42063294247662270000 SUSHI for -4000199755230480 WETH
- : 10555395680955320000 SUSHI for -1000000000000000 WETH
- : -49304962071137480000 SUSHI for 4656110254241188 WETH
SUSHI / WETH
SUSHI/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SUSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:20 AM | Sell | $0.2078 | 0.049441 | 0.1069 | 0.041007 | $0.0222 | 0x1e6...2e0d9 |
Mar 18 09:22 PM | Buy | $0.2072 | 0.049441 | 10.57 | 0.021000 | $2.19 | 0x33e...11002 |
Mar 18 04:30 PM | Buy | $0.2051 | 0.049427 | 10.59 | 0.021000 | $2.17 | 0x803...0281f |
Mar 18 02:37 PM | Sell | $0.2091 | 0.049412 | 85.03 | 0.028029 | $17.78 | 0x76b...52119 |
Mar 18 10:27 AM | Sell | $0.2219 | 0.049528 | 4.10 | 0.033897 | $0.9100 | 0x927...d214f |
Mar 17 11:26 PM | Buy | $0.2221 | 0.049534 | 17.42 | 0.021664 | $3.87 | 0x5af...3a7e1 |
Mar 17 09:08 PM | Sell | $0.2216 | 0.049510 | 0.6238 | 0.045915 | $0.1382 | 0xb15...c6a1e |
Mar 17 09:07 PM | Buy | $0.2215 | 0.049511 | 42.06 | 0.024001 | $9.32 | 0x84b...006d0 |
Mar 17 09:04 PM | Buy | $0.2202 | 0.049453 | 10.56 | 0.021000 | $2.32 | 0x618...53fd3 |
Mar 17 02:25 PM | Sell | $0.2200 | 0.049439 | 49.30 | 0.024657 | $10.85 | 0xb04...9d8f0 |
Mar 17 03:46 AM | Buy | $0.2196 | 0.049506 | 29.79 | 0.022835 | $6.54 | 0x18f...2a7f9 |
Mar 17 01:38 AM | Sell | $0.2242 | 0.049465 | 64.28 | 0.026094 | $14.41 | 0xf59...7ca5b |
Mar 16 06:37 PM | Sell | $0.2235 | 0.049554 | 98.47 | 0.029447 | $22.01 | 0x6b3...c486e |
Mar 16 11:24 AM | Sell | $0.2201 | 0.049691 | 0.1651 | 0.041596 | $0.0363 | 0x819...310e5 |
Mar 16 10:53 AM | Sell | $0.2196 | 0.049692 | 81.31 | 0.027904 | $17.86 | 0x3c8...52c57 |
Mar 16 10:52 AM | Sell | $0.2222 | 0.049808 | 0.055247 | 0.095131 | $0.051167 | 0xa4d...debf6 |
Mar 16 08:20 AM | Buy | $0.2209 | 0.049808 | 38.23 | 0.023750 | $8.44 | 0xc0b...ac86f |
Mar 16 06:22 AM | Sell | $0.2211 | 0.049753 | 2.32 | 0.032254 | $0.5124 | 0x492...e1a73 |
Mar 16 05:06 AM | Sell | $0.2207 | 0.049756 | 0.4690 | 0.044562 | $0.1035 | 0x98c...7a054 |
Mar 16 04:45 AM | Sell | $0.2208 | 0.049757 | 38.32 | 0.023738 | $8.46 | 0x997...97402 |
