BAD/WETH Pool
The live BAD/WETH price today is $0.081234, with a 24-hour trading volume of $12.04. This pair has changed 0.82% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.081234
- 24h Volume
- $12.04
- 24h Buy Volume
- $12.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
BAD IDEA AI (BAD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading BAD (BAD IDEA AI)
BAD/WETH on Uniswap V2BAD/WETH on SushiSwapRecent Transactions
- : 9.625486594125833e+27 BAD for -5513085907764949 WETH
- : 1.3344543453104091e+26 BAD for -76260640350359 WETH
- : 1.8890269091895072e+28 BAD for -10748162518505498 WETH
- : 2.2285468516088073e+28 BAD for -12560880982032384 WETH
- : 1.6553627221102688e+28 BAD for -9247902096283714 WETH
- : 9.932974373286706e+26 BAD for -552709968718033 WETH
- : -1.8376731707080564e+28 BAD for 10204519686209536 WETH
- : 1.0977600926816796e+27 BAD for -615660000000000 WETH
- : -1e+27 BAD for 557460559900332 WETH
- : -6.933553522449344e+27 BAD for 3872174681321617 WETH
BAD / WETH
BAD/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:29 AM | Buy | $0.081234 | 0.0125724 | 9.63B | 0.025514 | $11.87 | 0xdde...b238d |
Mar 21 02:01 AM | Buy | $0.081224 | 0.0125698 | 133.45M | 0.047627 | $0.1632 | 0xd4e...e58cb |
Mar 19 10:27 PM | Buy | $0.081224 | 0.0125698 | 18.89B | 0.0107 | $23.12 | 0x22f...d27e3 |
Mar 19 06:49 PM | Buy | $0.081196 | 0.0125649 | 22.29B | 0.0126 | $26.64 | 0x945...aec01 |
Mar 19 08:38 AM | Buy | $0.081208 | 0.0125591 | 16.55B | 0.029248 | $19.99 | 0x1b9...1cd21 |
Mar 19 07:10 AM | Buy | $0.081206 | 0.0125549 | 993.30M | 0.035528 | $1.20 | 0x753...0dbfc |
Mar 18 06:39 PM | Sell | $0.081222 | 0.0125547 | 18.38B | 0.0102 | $22.45 | 0xe65...3542d |
Mar 18 05:55 AM | Buy | $0.081297 | 0.0125593 | 1.10B | 0.036157 | $1.42 | 0x05a...90b67 |
Mar 18 03:26 AM | Sell | $0.081308 | 0.0125591 | 1.00B | 0.035575 | $1.31 | 0x25a...8a3b1 |
Mar 18 02:05 AM | Sell | $0.081302 | 0.0125593 | 6.93B | 0.023873 | $9.02 | 0x9b1...7f8b1 |
Mar 18 12:19 AM | Sell | $0.081301 | 0.0125611 | 22.10B | 0.0124 | $28.74 | 0x8df...e8dee |
Mar 17 09:13 PM | Sell | $0.081327 | 0.0125668 | 3.70B | 0.022095 | $4.91 | 0xaa4...52823 |
Mar 17 07:52 PM | Sell | $0.081318 | 0.0125677 | 9.31B | 0.025284 | $12.28 | 0xba4...088e9 |
Mar 17 06:57 PM | Sell | $0.081330 | 0.0125702 | 8.18B | 0.024656 | $10.87 | 0xf4c...048cb |
Mar 17 06:42 PM | Buy | $0.081340 | 0.0125723 | 2.51B | 0.021443 | $3.37 | 0x325...b1e44 |
Mar 17 06:41 PM | Sell | $0.081339 | 0.0125716 | 50.62B | 0.0292 | $67.75 | 0x709...f44a5 |
Mar 17 06:41 PM | Buy | $0.081370 | 0.0125852 | 19.62B | 0.0115 | $26.88 | 0x115...e0934 |
Mar 17 06:41 PM | Buy | $0.081358 | 0.0125799 | 50.62B | 0.0291 | $68.72 | 0x0dd...300fc |
Mar 17 06:39 PM | Buy | $0.081325 | 0.0125665 | 26.56B | 0.0150 | $35.19 | 0x4c4...5edbe |
Mar 17 06:39 PM | Buy | $0.081309 | 0.0125596 | 26.06B | 0.0145 | $34.11 | 0x843...abe63 |
