29,718,609 Pools27,450,163 Tokens

LINEA/rust Pool

The live LINEA/rust price today is $0.023298, with a 24-hour trading volume of $76.59. This pair has changed 0.51% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.023298
24h Volume
$76.59
24h Buy Volume
$0.00
24h Sell Volume
$76.59
Liquidity
No data
24h Transactions
4
24h Buys
0
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.18%
24 Hours
0.51%

Tokens in this pool

Linea (LINEA) rust (rust)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading LINEA (Linea)

LINEA/WETH on EtherexLINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/USDC on Uniswap V3LINEA/mUSD on EtherexLINEA/WETH on SyncSwap V2.1

Recent Transactions

  • : -5.13104640245385e+21 LINEA for 2.2057497243403545e+22 rust
  • : -9.55504e+21 LINEA for 4.1363163626161985e+22 rust
  • : -3.875069239141297e+21 LINEA for 1.6882563163966816e+22 rust
  • : -4.803153741835277e+21 LINEA for 2.1012921060207406e+22 rust
  • : 3.95758549338243e+21 LINEA for -1.7672054402910159e+22 rust
  • : 1.0135302855915995e+22 LINEA for -4.4951385433878074e+22 rust
  • : 4.965634610619992e+21 LINEA for -2.1863841604480306e+22 rust
  • : -5.103353049242e+21 LINEA for 2.202397992598208e+22 rust
  • : 2.9335715589902534e+21 LINEA for -1.2930273770608414e+22 rust
  • : -928191367474458100000 LINEA for 4.0058878670501346e+21 rust

LINEA / rust

LINEA/rust Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (rust)LINEArustTotal (USD)TXN
Mar 19 04:05 AM
Sell$0.0232984.335.13K22.06K$16.920xd26...caab5
Mar 19 12:00 AM
Sell$0.0232924.359.56K41.36K$31.450x290...a2bef
Mar 18 09:29 PM
Sell$0.0232834.393.88K16.88K$12.720xf2a...efb9d
Mar 18 08:27 PM
Sell$0.0232824.414.80K21.01K$15.760xd84...ddf44
Mar 18 04:32 AM
Buy$0.0236424.433.96K17.67K$14.410x88e...645ca
Mar 18 02:59 AM
Buy$0.0235384.4110.14K44.95K$35.850x869...1f65e
Mar 18 02:07 AM
Buy$0.0235834.374.97K21.86K$17.790x62b...b5cf9
Mar 17 06:19 PM
Sell$0.0234944.355.10K22.02K$17.830x7f2...8b65d
Mar 17 03:19 PM
Buy$0.0235244.372.93K12.93K$10.340x39d...ecca6
Mar 16 09:29 PM
Sell$0.0235164.36928.194.01K$3.260xf29...006cc
Mar 16 05:16 PM
Sell$0.0234654.368.41K36.48K$29.150x063...44b09
Mar 16 03:35 PM
Sell$0.0234854.4011.85K51.85K$41.280xd5f...20bd5
Mar 16 02:51 PM
Sell$0.0235214.454.11K18.12K$14.460x9c6...776bf
Mar 16 10:30 AM
Buy$0.0235644.461.34K6.05K$4.780x5bf...4f8c4
Mar 16 06:19 AM
Sell$0.0234924.467.23K32.00K$25.230x50e...cc84b
Mar 16 06:08 AM
Sell$0.0234934.492.89K12.85K$10.080x0f3...ec08d
Mar 16 03:11 AM
Buy$0.0234944.502.95K13.41K$10.310x3f8...a185c
Mar 16 03:08 AM
Buy$0.0234724.492.77K12.55K$9.620x34f...364ed
Mar 16 12:16 AM
Sell$0.0234224.4816.11K71.94K$55.110x932...a3b93
Mar 15 10:42 PM
Sell$0.0234264.555.21K23.51K$17.840xc49...32156