LINEA/rust Pool
The live LINEA/rust price today is $0.023298, with a 24-hour trading volume of $76.59. This pair has changed 0.51% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023298
- 24h Volume
- $76.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $76.59
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.51%
Tokens in this pool
Linea (LINEA) rust (rust)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading LINEA (Linea)
LINEA/WETH on EtherexLINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/USDC on Uniswap V3LINEA/mUSD on EtherexLINEA/WETH on SyncSwap V2.1Recent Transactions
- : -5.13104640245385e+21 LINEA for 2.2057497243403545e+22 rust
- : -9.55504e+21 LINEA for 4.1363163626161985e+22 rust
- : -3.875069239141297e+21 LINEA for 1.6882563163966816e+22 rust
- : -4.803153741835277e+21 LINEA for 2.1012921060207406e+22 rust
- : 3.95758549338243e+21 LINEA for -1.7672054402910159e+22 rust
- : 1.0135302855915995e+22 LINEA for -4.4951385433878074e+22 rust
- : 4.965634610619992e+21 LINEA for -2.1863841604480306e+22 rust
- : -5.103353049242e+21 LINEA for 2.202397992598208e+22 rust
- : 2.9335715589902534e+21 LINEA for -1.2930273770608414e+22 rust
- : -928191367474458100000 LINEA for 4.0058878670501346e+21 rust
LINEA / rust
LINEA/rust Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (rust) | LINEA | rust | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:05 AM | Sell | $0.023298 | 4.33 | 5.13K | 22.06K | $16.92 | 0xd26...caab5 |
Mar 19 12:00 AM | Sell | $0.023292 | 4.35 | 9.56K | 41.36K | $31.45 | 0x290...a2bef |
Mar 18 09:29 PM | Sell | $0.023283 | 4.39 | 3.88K | 16.88K | $12.72 | 0xf2a...efb9d |
Mar 18 08:27 PM | Sell | $0.023282 | 4.41 | 4.80K | 21.01K | $15.76 | 0xd84...ddf44 |
Mar 18 04:32 AM | Buy | $0.023642 | 4.43 | 3.96K | 17.67K | $14.41 | 0x88e...645ca |
Mar 18 02:59 AM | Buy | $0.023538 | 4.41 | 10.14K | 44.95K | $35.85 | 0x869...1f65e |
Mar 18 02:07 AM | Buy | $0.023583 | 4.37 | 4.97K | 21.86K | $17.79 | 0x62b...b5cf9 |
Mar 17 06:19 PM | Sell | $0.023494 | 4.35 | 5.10K | 22.02K | $17.83 | 0x7f2...8b65d |
Mar 17 03:19 PM | Buy | $0.023524 | 4.37 | 2.93K | 12.93K | $10.34 | 0x39d...ecca6 |
Mar 16 09:29 PM | Sell | $0.023516 | 4.36 | 928.19 | 4.01K | $3.26 | 0xf29...006cc |
Mar 16 05:16 PM | Sell | $0.023465 | 4.36 | 8.41K | 36.48K | $29.15 | 0x063...44b09 |
Mar 16 03:35 PM | Sell | $0.023485 | 4.40 | 11.85K | 51.85K | $41.28 | 0xd5f...20bd5 |
Mar 16 02:51 PM | Sell | $0.023521 | 4.45 | 4.11K | 18.12K | $14.46 | 0x9c6...776bf |
Mar 16 10:30 AM | Buy | $0.023564 | 4.46 | 1.34K | 6.05K | $4.78 | 0x5bf...4f8c4 |
Mar 16 06:19 AM | Sell | $0.023492 | 4.46 | 7.23K | 32.00K | $25.23 | 0x50e...cc84b |
Mar 16 06:08 AM | Sell | $0.023493 | 4.49 | 2.89K | 12.85K | $10.08 | 0x0f3...ec08d |
Mar 16 03:11 AM | Buy | $0.023494 | 4.50 | 2.95K | 13.41K | $10.31 | 0x3f8...a185c |
Mar 16 03:08 AM | Buy | $0.023472 | 4.49 | 2.77K | 12.55K | $9.62 | 0x34f...364ed |
Mar 16 12:16 AM | Sell | $0.023422 | 4.48 | 16.11K | 71.94K | $55.11 | 0x932...a3b93 |
Mar 15 10:42 PM | Sell | $0.023426 | 4.55 | 5.21K | 23.51K | $17.84 | 0xc49...32156 |
