Linea

Linea Price (LINEA)

Date	Market	Type	Price (USD)	Price	LINEA	2nd ASSET	Total	TXN
Mar 19 02:08 AM	LINEA / USDC	Sell	$0.0₂3294	0.0₂3294 USDC	30.37	0.1000 USDC	$0.1000	0x359...1edeb
Mar 19 12:00 AM	LINEA / USDC	Buy	$0.0₂3323	0.0₂3324 USDC	11.81	0.0407 USDC	$0.0392	0x290...a2bef
Mar 19 12:00 AM	LINEA / USDC	Buy	$0.0₂3212	0.0₂3212 USDC	11.81	0.0401 USDC	$0.0379	0x290...a2bef
Mar 19 12:00 AM	LINEA / USDC	Buy	$0.0₂3292	0.0₂3292 USDC	425.15	1.40 USDC	$1.40	0x290...a2bef
Mar 19 12:00 AM	LINEA / USDC	Buy	$0.0₂3302	0.0₂3302 USDC	732.20	2.41 USDC	$2.42	0x290...a2bef
Mar 19 12:00 AM	LINEA / rust	Sell	$0.0₂3292	4.35 rust	9.56K	41.36K rust	$31.45	0x290...a2bef
Mar 18 11:37 PM	LINEA / USDC	Sell	$0.0₂3312	0.0₂3312 USDC	36.24	0.1200 USDC	$0.1200	0xd33...006c3
Mar 18 09:57 PM	LINEA / USDC	Sell	$0.0₂3310	0.0₂3310 USDC	956.40	3.14 USDC	$3.17	0x941...27161
Mar 18 09:29 PM	LINEA / USDC	Sell	$0.0₂3305	0.0₂3306 USDC	3.88K	12.81 USDC	$12.81	0xf2a...efb9d
Mar 18 09:29 PM	LINEA / rust	Sell	$0.0₂3283	4.39 rust	3.88K	16.88K rust	$12.72	0xf2a...efb9d
Mar 18 08:27 PM	LINEA / USDC	Sell	$0.0₂3286	0.0₂3286 USDC	4.80K	15.77 USDC	$15.78	0xd84...ddf44
Mar 18 08:27 PM	LINEA / rust	Sell	$0.0₂3282	4.41 rust	4.80K	21.01K rust	$15.76	0xd84...ddf44
Mar 18 08:11 PM	LINEA / USDC	Buy	$0.0₂3267	0.0₂3267 USDC	1.58K	5.20 USDC	$5.15	0x55a...a71cf
Mar 18 08:11 PM	LINEA / USDC	Buy	$0.0₂3262	0.0₂3262 USDC	6.02K	19.67 USDC	$19.64	0x55a...a71cf
Mar 18 08:07 PM	LINEA / USDC	Buy	$0.0₂3292	0.0₂3292 USDC	5.21K	17.15 USDC	$17.14	0x19e...7f3a3
Mar 18 07:03 PM	LINEA / USDC	Buy	$0.0₂3338	0.0₂3339 USDC	1.08K	3.64 USDC	$3.62	0xa96...8ce78
Mar 18 06:51 PM	LINEA / USDC	Buy	$0.0₂3318	0.0₂3318 USDC	7.26K	24.15 USDC	$24.09	0x60a...9f5bb
Mar 18 06:49 PM	LINEA / USDC	Buy	$0.0₂3355	0.0₂3355 USDC	3.70K	12.40 USDC	$12.40	0x238...d7087
Mar 18 06:12 PM	LINEA / USDC	Sell	$0.0₂3390	0.0₂3390 USDC	735.17	2.48 USDC	$2.49	0xe4f...530c6
Mar 18 06:12 PM	LINEA / USDC	Sell	$0.0₂3375	0.0₂3375 USDC	1.47K	4.96 USDC	$4.95	0xe4f...530c6
Mar 18 06:09 PM	LINEA / USDC	Sell	$0.0₂3367	0.0₂3367 USDC	1.08K	3.65 USDC	$3.65	0x91a...bb62f
Mar 18 05:06 PM	LINEA / USDC	Buy	$0.0₂3360	0.0₂3361 USDC	11.02K	37.24 USDC	$37.02	0xdd1...b6577
Mar 18 05:06 PM	LINEA / USDC	Buy	$0.0₂3354	0.0₂3355 USDC	1.75K	5.95 USDC	$5.87	0xa1f...88d67
Mar 18 05:06 PM	LINEA / USDC	Sell	$0.0₂3418	0.0₂3419 USDC	8.92K	30.37 USDC	$30.48	0xee6...569d0
Mar 18 05:03 PM	LINEA / USDC	Buy	$0.0₂3372	0.0₂3372 USDC	4.88K	16.48 USDC	$16.47	0x7c1...89236
Mar 18 03:46 PM	LINEA / USDC	Buy	$0.0₂3397	0.0₂3398 USDC	5.59K	19.01 USDC	$18.99	0x231...5c5e4
Mar 18 01:53 PM	LINEA / USDC	Sell	$0.0₂3426	0.0₂3427 USDC	1.16K	3.96 USDC	$3.98	0x59e...c1fa4
Mar 18 01:03 PM	LINEA / USDC	Buy	$0.0₂3371	0.0₂3372 USDC	1.58K	5.37 USDC	$5.32	0x316...cafdc
Mar 18 12:31 PM	LINEA / USDC	Buy	$0.0₂3438	0.0₂3438 USDC	1.97K	6.87 USDC	$6.77	0x009...aca2f
Mar 18 12:31 PM	LINEA / USDC	Buy	$0.0₂3446	0.0₂3447 USDC	2.01K	7.00 USDC	$6.92	0x009...aca2f
Mar 18 11:30 AM	LINEA / USDC	Buy	$0.0₂3546	0.0₂3547 USDC	1.01K	3.59 USDC	$3.57	0x7da...ac6b5
Mar 18 11:30 AM	LINEA / USDC	Buy	$0.0₂3535	0.0₂3536 USDC	1.08K	3.86 USDC	$3.83	0x7da...ac6b5
Mar 18 08:57 AM	LINEA / USDC	Sell	$0.0₂3598	0.0₂3598 USDC	18.04K	65.01 USDC	$64.89	0x7bd...06c19
Mar 18 08:57 AM	LINEA / USDC	Sell	$0.0₂3590	0.0₂3590 USDC	11.85K	42.64 USDC	$42.54	0x4d5...394c6
Mar 18 07:21 AM	LINEA / USDC	Buy	$0.0₂3584	0.0₂3585 USDC	8.28K	29.59 USDC	$29.66	0x54a...2610e
Mar 18 07:03 AM	LINEA / USDC	Buy	$0.0₂3588	0.0₂3589 USDC	15.09K	54.05 USDC	$54.15	0xc38...fdcc5
Mar 18 06:59 AM	LINEA / USDC	Buy	$0.0₂3594	0.0₂3595 USDC	14.24K	51.09 USDC	$51.19	0xf28...92372
Mar 18 06:23 AM	LINEA / USDC	Buy	$0.0₂3591	0.0₂3591 USDC	409.92	1.48 USDC	$1.47	0xc97...bfcdc
Mar 18 06:23 AM	LINEA / USDC	Buy	$0.0₂3601	0.0₂3601 USDC	1.54K	5.54 USDC	$5.55	0xc97...bfcdc
Mar 18 06:11 AM	LINEA / USDC	Sell	$0.0₂3591	0.0₂3602 USDC	5.16K	18.62 USDC	$18.52	0xdcc...d75f2
Mar 18 06:07 AM	LINEA / USDC	Buy	$0.0₂3599	0.0₂3600 USDC	6.03	0.0224 USDC	$0.0217	0x601...b0700
Mar 18 06:07 AM	LINEA / USDC	Buy	$0.0₂3612	0.0₂3613 USDC	114.65	0.4144 USDC	$0.4140	0x601...b0700
Mar 18 05:57 AM	LINEA / USDC	Buy	$0.0₂3600	0.0₂3600 USDC	21.68K	77.89 USDC	$78.02	0xa37...b9b3b
Mar 18 05:40 AM	LINEA / USDC	Buy	$0.0₂3604	0.0₂3609 USDC	31.77K	114.54 USDC	$114.48	0x675...a4610
Mar 18 05:34 AM	LINEA / USDC	Buy	$0.0₂3617	0.0₂3623 USDC	10.65K	38.50 USDC	$38.52	0x308...50e00
Mar 18 05:01 AM	LINEA / USDC	Buy	$0.0₂3614	0.0₂3619 USDC	508.59	1.85 USDC	$1.84	0x708...6b14c
Mar 18 04:47 AM	LINEA / USDC	Buy	$0.0₂3627	0.0₂3628 USDC	15.28K	55.33 USDC	$55.44	0xe21...edc1d
Mar 18 04:37 AM	LINEA / USDC	Buy	$0.0₂3826	0.0₂3826 USDC	0.0295	0.0₃1120 USDC	$0.0₃1130	0xbbc...598ed
Mar 18 04:34 AM	LINEA / USDC	Buy	$0.0₂3634	0.0₂3635 USDC	3.02K	10.96 USDC	$10.99	0xc94...e4528
Mar 18 04:32 AM	LINEA / USDC	Buy	$0.0₂3635	0.0₂3636 USDC	3.96K	14.35 USDC	$14.39	0x88e...645ca
Mar 18 04:32 AM	LINEA / rust	Buy	$0.0₂3642	4.43 rust	3.96K	17.67K rust	$14.41	0x88e...645ca
Mar 18 04:28 AM	LINEA / USDC	Buy	$0.0₂3637	0.0₂3638 USDC	23.89K	86.79 USDC	$86.90	0xc83...47d82
Mar 18 04:21 AM	LINEA / USDC	Sell	$0.0₂3649	0.0₂3649 USDC	9.57K	35.02 USDC	$34.93	0x211...f60c3
Mar 18 04:19 AM	LINEA / USDC	Sell	$0.0₂3644	0.0₂3644 USDC	10.57K	38.62 USDC	$38.53	0x234...20e08
Mar 18 04:13 AM	LINEA / USDC	Sell	$0.0₂3645	0.0₂3645 USDC	624.51	2.27 USDC	$2.28	0x24b...ab3d3
Mar 18 04:10 AM	LINEA / USDC	Sell	$0.0₂3639	0.0₂3640 USDC	20.58K	75.01 USDC	$74.87	0xab9...8b7b7
Mar 18 04:09 AM	LINEA / USDC	Sell	$0.0₂3630	0.0₂3631 USDC	9.87K	35.91 USDC	$35.82	0x5d0...98232
Mar 18 04:03 AM	LINEA / USDC	Sell	$0.0₂3591	0.0₂3591 USDC	4.92	0.0174 USDC	$0.0176	0xfc7...5d8d2
Mar 18 04:03 AM	LINEA / USDC	Sell	$0.0₂3827	0.0₂3827 USDC	12.07	0.0435 USDC	$0.0462	0xfc7...5d8d2
Mar 18 04:03 AM	LINEA / USDC	Sell	$0.0₂3612	0.0₂3613 USDC	103.70	0.3743 USDC	$0.3745	0xfc7...5d8d2
Mar 18 04:01 AM	LINEA / USDC	Sell	$0.0₂3626	0.0₂3626 USDC	8.35K	30.36 USDC	$30.28	0xc7b...28f8d
Mar 18 03:24 AM	LINEA / USDC	Sell	$0.0₂3622	0.0₂3622 USDC	17.92K	65.01 USDC	$64.88	0x7d9...ab0ee
Mar 18 03:06 AM	LINEA / ETH	Sell	$0.0₂3600	0.0₅1543 ETH	14.84	0.0₄2200 ETH	$0.0534	0x39a...a9601
Mar 18 03:05 AM	LINEA / USDC	Buy	$0.0₂3614	0.0₂3614 USDC	51.45K	185.96 USDC	$185.90	0x5ac...0113f
Mar 18 02:59 AM	LINEA / USDC	Buy	$0.0₂3637	0.0₂3637 USDC	10.14K	36.78 USDC	$36.86	0x869...1f65e
Mar 18 02:59 AM	LINEA / rust	Buy	$0.0₂3538	4.41 rust	10.14K	44.95K rust	$35.85	0x869...1f65e
Mar 18 02:59 AM	LINEA / USDC	Sell	$0.0₂3642	0.0₂3642 USDC	53.03K	193.00 USDC	$193.12	0x4c8...9c52e
Mar 18 02:36 AM	LINEA / USDC	Sell	$0.0₂3615	0.0₂3615 USDC	7.44K	26.96 USDC	$26.88	0xd14...83540
Mar 18 02:35 AM	LINEA / USDC	Sell	$0.0₂3611	0.0₂3612 USDC	7.28K	26.35 USDC	$26.28	0x634...32ac1
Mar 18 02:23 AM	LINEA / USDC	Buy	$0.0₂3607	0.0₂3608 USDC	1.95K	7.02 USDC	$7.04	0xeb6...d909e
Mar 18 02:21 AM	LINEA / USDC	Sell	$0.0₂3608	0.0₂3609 USDC	181.04K	647.06 USDC	$653.12	0x9ce...88827
Mar 18 02:21 AM	LINEA / USDC	Sell	$0.0₂3518	0.0₂3519 USDC	21.28K	75.01 USDC	$74.88	0x8d0...90d67
Mar 18 02:21 AM	LINEA / USDC	Sell	$0.0₂3508	0.0₂3509 USDC	31.51K	110.65 USDC	$110.52	0xf4e...c926c
Mar 18 02:21 AM	LINEA / USDC	Sell	$0.0₂3493	0.0₂3494 USDC	31.65K	110.65 USDC	$110.52	0xed6...146a6
Mar 18 02:21 AM	LINEA / ETH	Sell	$0.0₂3600	0.0₅1543 ETH	26.32K	0.0392 ETH	$94.72	0x9f3...c5843
Mar 18 02:21 AM	LINEA / USDC	Buy	$0.0₂3478	0.0₂3479 USDC	236.85K	834.88 USDC	$823.60	0x9f3...c5843
Mar 18 02:17 AM	LINEA / USDC	Sell	$0.0₂3606	0.0₂3607 USDC	855.71	3.07 USDC	$3.09	0x0ae...98474
Mar 18 02:07 AM	LINEA / USDC	Buy	$0.0₂3594	0.0₂3594 USDC	4.97K	17.80 USDC	$17.84	0x62b...b5cf9
Mar 18 02:07 AM	LINEA / rust	Buy	$0.0₂3583	4.37 rust	4.97K	21.86K rust	$17.79	0x62b...b5cf9
Mar 18 02:07 AM	LINEA / USDC	Sell	$0.0₂3596	0.0₂3597 USDC	20.83K	75.01 USDC	$74.88	0x1f3...a0a0a
Mar 18 02:07 AM	LINEA / USDC	Sell	$0.0₂3586	0.0₂3586 USDC	25.90K	92.97 USDC	$92.84	0x931...d2b7e
Mar 18 02:01 AM	LINEA / USDC	Sell	$0.0₂3573	0.0₂3573 USDC	8.03K	28.76 USDC	$28.68	0x84b...dc3c7
Mar 18 01:32 AM	LINEA / USDC	Sell	$0.0₂3569	0.0₂3569 USDC	8.95K	32.00 USDC	$31.92	0x862...55fbe
Mar 18 01:31 AM	LINEA / USDC	Sell	$0.0₂3565	0.0₂3565 USDC	11.06K	39.52 USDC	$39.43	0xe70...06f95
Mar 18 01:28 AM	LINEA / USDC	Sell	$0.0₂3559	0.0₂3560 USDC	9.81K	35.01 USDC	$34.92	0xe22...328f8
Mar 18 01:26 AM	LINEA / USDC	Sell	$0.0₂3563	0.0₂3563 USDC	660.08	2.34 USDC	$2.35	0xb4d...c624c
Mar 18 01:00 AM	LINEA / USDC	Sell	$0.0₂3554	0.0₂3555 USDC	21.07K	75.01 USDC	$74.89	0xd16...23a58
Mar 18 12:52 AM	LINEA / USDC	Sell	$0.0₂3544	0.0₂3544 USDC	27.63K	98.04 USDC	$97.92	0xe51...5c7bc
Mar 17 11:50 PM	LINEA / USDC	Sell	$0.0₂3531	0.0₂3531 USDC	650.01	2.30 USDC	$2.29	0x2ea...024e9
Mar 17 10:49 PM	LINEA / USDC	Sell	$0.0₂3530	0.0₂3530 USDC	21.22K	75.01 USDC	$74.88	0x414...e2cb9
Mar 17 10:49 PM	LINEA / USDC	Sell	$0.0₂3519	0.0₂3520 USDC	12.65K	44.62 USDC	$44.51	0x1e0...c6572
Mar 17 10:47 PM	LINEA / USDC	Sell	$0.0₂3513	0.0₂3514 USDC	9.08K	31.99 USDC	$31.91	0xde9...0cc68
Mar 17 10:39 PM	LINEA / USDC	Buy	$0.0₂3510	0.0₂3510 USDC	68.46K	240.64 USDC	$240.23	0x6e5...af290
Mar 17 09:46 PM	LINEA / USDC	Sell	$0.0₂3542	0.0₂3543 USDC	21.14K	75.00 USDC	$74.88	0xdd2...50d40
Mar 17 09:46 PM	LINEA / USDC	Sell	$0.0₂3532	0.0₂3532 USDC	8.14K	28.81 USDC	$28.74	0x313...932bc
Mar 17 09:45 PM	LINEA / USDC	Sell	$0.0₂3528	0.0₂3528 USDC	26.49K	93.58 USDC	$93.45	0xfde...7361d
Mar 17 09:38 PM	LINEA / USDC	Sell	$0.0₂3515	0.0₂3516 USDC	2.97K	10.48 USDC	$10.45	0x5f8...55e84
Mar 17 09:17 PM	LINEA / USDC	Buy	$0.0₂3514	0.0₂3514 USDC	1.31K	4.59 USDC	$4.60	0x052...81f41
Mar 17 08:51 PM	LINEA / USDC	Sell	$0.0₂3515	0.0₂3515 USDC	7.10K	25.00 USDC	$24.94	0x35b...0a298
Mar 17 08:51 PM	LINEA / USDC	Sell	$0.0₂3511	0.0₂3511 USDC	22.56K	79.32 USDC	$79.20	0x8c9...72051

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LINEA/USDC	6mo	$0.0₂3302	40	$1.60K	-	-	-9.22%	$237.72M
LINEA/rust	3mo	$0.0₂3292	5	$110.20	-	-	-6.95%	$237.04M
LINEA/USDC	6mo	$0.0₂3294	15	$38.89	-	0,00%	-8.82%	$237.16M
LINEA/USDC	6mo	$0.0₂3212	2	$0.0596	-	-	-10.77%	$231.24M
LINEA/USDC	6mo	$0.0₂3323	2	$0.0569	-	-	-7.44%	$239.29M
ETH/LINEA	4mo	$2.33K	1	$0.0513	-	-	0,00%	-

What is the price of Linea (LINEA)?

The current price for Linea (LINEA) on the Ethereum chain is $0.0₂3301. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Linea (LINEA)?

The Fully Diluted Valuation (FDV) of Linea (LINEA) is $237.67M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Linea (LINEA)?

You can buy Linea on decentralized exchanges (DEXes) on the Ethereum chain. Check the Linea Liquidity pools to see all available LINEA trading pairs and choose the pool with the best liquidity.

What is Linea (LINEA) liquidity?

The total liquidity for Linea (LINEA) across all pools on Ethereum is $50.03K. Liquidity is spread across pools, providing traders with multiple options for swapping LINEA.

What is LINEA, Linea?

Linea (LINEA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LINEA is $0.0₂3301. Visit the Description tab for more details about this project.

How to trade LINEA?

You can buy or sell LINEA on the Ethereum chain through any of available LINEA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Linea

Linea is a Layer 2 solution designed to enhance Ethereum and support the broader Ethereum economy. Its architecture incorporates productive ETH burn mechanisms and capital-efficient native yield, which collectively elevate the value and utility of the Ethereum Mainnet. Leveraging advanced Ethereum-equivalent zk technology, Linea ensures that each transaction contributes positively to the Ethereum ecosystem. This innovation is backed by the largest ecosystem fund in the space, overseen by reputable Ethereum developers, which adds to its credibility and reliability. With institutional-grade infrastructure, Linea offers seamless integration within the decentralized finance landscape. It positions itself as a premier chain for ETH capital, where every transaction and block serves to fortify the Ethereum network. In essence, Linea is designed to be a catalyst for Ethereum's growth, making it an essential component of the Ethereum ecosystem.

LINEA/USDC on Uniswap V3 LINEA/rust on Uniswap V4 LINEA/USDC on Uniswap V3 LINEA/USDC on PancakeSwap V3 LINEA/USDC on PancakeSwap V3 ETH/LINEA on Uniswap V4

Linea (LINEA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Linea

About Linea