WETH/転生 Pool
The live WETH/転生 price today is $2.12K, with a 24-hour trading volume of $10.65. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $10.65
- 24h Buy Volume
- $10.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) New Era (転生)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 5019137054083235 WETH for -2.032023247277537e+23 転生
- : 4925325256106196 WETH for -2.020014003656261e+23 転生
- : 4867166950397367 WETH for -2.0219271223446526e+23 転生
- : -5261098026532864 WETH for 2.2286457431806375e+23 転生
- : -4195126638462325 WETH for 1.7549955240367332e+23 転生
- : 7875000000000000 WETH for -3.2443269165952613e+23 転生
- : -3838270287710835 WETH for 1.6218297708136067e+23 転生
- : -3864906300494288 WETH for 1.6165416898668944e+23 転生
- : -1585124421485345 WETH for 6.582548363069714e+22 転生
- : -3566334019055931 WETH for 1.471026860074673e+23 転生
WETH / 転生
WETH/転生 Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (転生) | WETH | 転生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:19 PM | Buy | $2.12K | 40.63M | 0.025020 | 203.20K | $10.66 | 0x8e9...596f1 |
Mar 18 03:37 PM | Buy | $2.19K | 41.16M | 0.024926 | 202.00K | $10.77 | 0x2dc...e3ff4 |
Mar 18 01:14 PM | Buy | $2.24K | 41.69M | 0.024868 | 202.19K | $10.89 | 0xa36...66922 |
Mar 16 08:35 PM | Sell | $2.33K | 42.23M | 0.025262 | 222.86K | $12.27 | 0x7c3...653f4 |
Mar 16 04:32 PM | Sell | $2.28K | 41.65M | 0.024196 | 175.50K | $9.57 | 0x234...29926 |
Mar 16 04:07 PM | Buy | $2.28K | 41.19M | 0.027875 | 324.43K | $17.92 | 0xabb...cc6b9 |
Mar 16 04:50 AM | Sell | $2.27K | 42.04M | 0.023839 | 162.18K | $8.70 | 0xb77...ecf7e |
Mar 16 03:37 AM | Sell | $2.24K | 41.62M | 0.023865 | 161.65K | $8.66 | 0x555...3c913 |
Mar 16 12:35 AM | Sell | $2.17K | 41.20M | 0.021586 | 65.83K | $3.44 | 0xff2...29b41 |
Mar 15 10:48 PM | Sell | $2.18K | 41.03M | 0.023567 | 147.10K | $7.77 | 0xb72...a7fdd |
Mar 15 10:13 PM | Sell | $2.13K | 40.64M | 0.023088 | 126.25K | $6.59 | 0x1d9...6e9c5 |
Mar 14 11:23 PM | Sell | $2.09K | 40.32M | 0.021498 | 60.89K | $3.13 | 0xf4e...90771 |
Mar 14 12:29 PM | Sell | $2.08K | 40.19M | 0.023065 | 123.96K | $6.36 | 0x6ec...a6c87 |
Mar 14 12:28 PM | Sell | $2.08K | 39.92M | 0.022029 | 81.61K | $4.21 | 0xc35...3a0e2 |
Mar 14 12:17 PM | Sell | $2.08K | 39.74M | 0.025506 | 219.67K | $11.43 | 0x217...d526d |
Mar 14 12:15 PM | Sell | $2.08K | 39.26M | 0.022569 | 101.57K | $5.33 | 0x336...b96be |
Mar 14 12:03 PM | Sell | $2.08K | 39.04M | 0.036469 | 25.49K | $1.34 | 0x06b...8c0c1 |
Mar 14 12:03 PM | Buy | $2.07K | 38.99M | 0.0118 | 461.87K | $24.51 | 0x2b2...1369a |
Mar 14 12:00 PM | Sell | $2.07K | 40.00M | 0.022038 | 82.12K | $4.22 | 0xef1...46cfc |
Mar 14 11:58 AM | Buy | $2.07K | 39.82M | 0.024721 | 187.03K | $9.79 | 0x3df...f2946 |
