KARRAT/WETH Pool
The live KARRAT/WETH price today is $0.024582, with a 24-hour trading volume of $18.71. This pair has changed -0.46% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024582
- 24h Volume
- $18.71
- 24h Buy Volume
- $9.33
- 24h Sell Volume
- $9.38
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
KarratCoin (KARRAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 1.2441473915796678e+21 KARRAT for -2679198828689167 WETH
- : -500000000000000000000 KARRAT for 1109834315135935 WETH
- : -1.5378461782162538e+21 KARRAT for 3318191673573646 WETH
- : 784394502088005100000 KARRAT for -1641307913609358 WETH
- : 1.4515167449170473e+21 KARRAT for -3132233470204649 WETH
- : -20216361207744040000 KARRAT for 45401607818382 WETH
- : 743230233786891400000 KARRAT for -1652631088922625 WETH
- : -23850048900388004000 KARRAT for 54658985156903 WETH
- : -1e+21 KARRAT for 2258762775082580 WETH
- : 4941569192553226000 KARRAT for -10786534995573 WETH
KARRAT / WETH
KARRAT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KARRAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:07 PM | Buy | $0.024582 | 0.052139 | 1.24K | 0.022680 | $5.70 | 0xd31...8cf58 |
Mar 19 06:50 PM | Sell | $0.024685 | 0.052213 | 500.00 | 0.021110 | $2.34 | 0x413...faf46 |
Mar 19 05:16 PM | Sell | $0.024601 | 0.052183 | 1.54K | 0.023319 | $7.07 | 0x1d1...d69d9 |
Mar 19 04:20 AM | Buy | $0.024603 | 0.052092 | 784.39 | 0.021642 | $3.61 | 0x7dd...a6429 |
Mar 19 02:41 AM | Buy | $0.024707 | 0.052137 | 1.45K | 0.023133 | $6.83 | 0xaf9...11d9e |
Mar 19 02:26 AM | Sell | $0.024894 | 0.052224 | 20.22 | 0.044541 | $0.0989 | 0xfdd...52a8c |
Mar 19 02:08 AM | Buy | $0.024883 | 0.052223 | 743.23 | 0.021653 | $3.63 | 0x383...25957 |
Mar 19 12:50 AM | Sell | $0.024979 | 0.052270 | 23.85 | 0.045466 | $0.1187 | 0xb48...f1f7f |
Mar 18 03:14 PM | Sell | $0.024952 | 0.052269 | 1.00K | 0.022259 | $4.95 | 0x0e0...0c7d4 |
Mar 18 04:23 AM | Buy | $0.025154 | 0.052205 | 4.94 | 0.041079 | $0.0255 | 0x6d2...65371 |
Mar 17 11:00 PM | Buy | $0.025130 | 0.052206 | 1.25K | 0.022775 | $6.41 | 0x15a...a0587 |
Mar 17 03:04 PM | Buy | $0.025379 | 0.052284 | 691.65 | 0.021580 | $3.72 | 0xb22...d7544 |
Mar 17 01:45 PM | Sell | $0.025439 | 0.052329 | 500.00 | 0.021168 | $2.72 | 0x3b0...1b2c9 |
Mar 16 07:52 PM | Sell | $0.025347 | 0.052296 | 48.08 | 0.031115 | $0.2571 | 0x3ba...3dee8 |
Mar 16 03:42 PM | Buy | $0.025244 | 0.052293 | 559.81 | 0.021281 | $2.94 | 0xe1c...4dd17 |
Mar 16 12:49 PM | Buy | $0.025314 | 0.052330 | 1.16K | 0.022730 | $6.19 | 0x00d...c9e00 |
Mar 16 12:41 PM | Sell | $0.025507 | 0.052408 | 500.00 | 0.021208 | $2.75 | 0x128...5dfbd |
Mar 16 04:55 AM | Buy | $0.025374 | 0.052374 | 1.19K | 0.022840 | $6.38 | 0xbd3...e3653 |
Mar 16 01:49 AM | Buy | $0.025355 | 0.052456 | 735.73 | 0.021809 | $3.94 | 0xcd4...9aea3 |
Mar 15 06:57 PM | Buy | $0.025267 | 0.052510 | 490.29 | 0.021227 | $2.58 | 0x193...d69f4 |