PHA/WETH Pool
The live PHA/WETH price today is $0.0384, with a 24-hour trading volume of $1.47K. This pair has changed -4.81% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0384
- 24h Volume
- $1.47K
- 24h Buy Volume
- $795.14
- 24h Sell Volume
- $669.98
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 24
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.47%
- 24 Hours
- -4.81%
Tokens in this pool
Phala (PHA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading PHA (Phala)
PHA/WETH on Uniswap V2PHA/ABDS on PancakeSwap V3PHA/ABDS on Uniswap V4Recent Transactions
- : -474242425117158150000 PHA for 8661142956296540 WETH
- : 4.475402236439835e+21 PHA for -81887638409903950 WETH
- : 1.5123510154866105e+21 PHA for -28600636383690750 WETH
- : 1.6973998690598188e+21 PHA for -32683237918272050 WETH
- : -2.314993077742357e+21 PHA for 45317158819282590 WETH
- : -1.1286588781694758e+21 PHA for 21667548562696580 WETH
- : -459200218186095500000 PHA for 8737276209892368 WETH
- : 1.0082561759856032e+21 PHA for -18859467716935108 WETH
- : 399638788276388400000 PHA for -7533973793784751 WETH
- : 536186018916139400000 PHA for -10161089648001024 WETH
PHA / WETH
PHA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PHA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:27 AM | Sell | $0.0384 | 0.041813 | 474.24 | 0.028662 | $18.20 | 0x460...4c8cd |
Mar 22 05:27 AM | Buy | $0.0382 | 0.041804 | 4.48K | 0.0819 | $170.90 | 0xe61...70911 |
Mar 22 04:28 AM | Buy | $0.0400 | 0.041895 | 1.51K | 0.0286 | $60.53 | 0xcdf...fbd4a |
Mar 22 01:33 AM | Buy | $0.0403 | 0.041927 | 1.70K | 0.0327 | $68.35 | 0x60b...5b65a |
Mar 22 01:33 AM | Sell | $0.0410 | 0.041964 | 2.31K | 0.0453 | $95.01 | 0x8a8...53581 |
Mar 22 12:16 AM | Sell | $0.0397 | 0.041913 | 1.13K | 0.0217 | $44.78 | 0xd3e...a4a37 |
Mar 22 12:16 AM | Sell | $0.0392 | 0.041889 | 459.20 | 0.028738 | $17.99 | 0x7ca...70900 |
Mar 21 08:49 PM | Buy | $0.0405 | 0.041879 | 1.01K | 0.0189 | $40.83 | 0xaa0...6704d |
Mar 21 06:39 PM | Buy | $0.0409 | 0.041901 | 399.64 | 0.027534 | $16.36 | 0x5b0...53eda |
Mar 21 03:57 PM | Buy | $0.0411 | 0.041909 | 536.19 | 0.0102 | $22.05 | 0xb6c...90b57 |
Mar 21 03:53 PM | Buy | $0.0414 | 0.041920 | 377.00 | 0.027182 | $15.60 | 0x737...8b66c |
Mar 21 03:34 PM | Buy | $0.0415 | 0.041929 | 402.38 | 0.027699 | $16.72 | 0x397...8528a |
Mar 21 03:28 PM | Buy | $0.0417 | 0.041937 | 430.14 | 0.028268 | $17.92 | 0x46a...059e0 |
Mar 21 03:28 PM | Buy | $0.0419 | 0.041947 | 311.53 | 0.026013 | $13.04 | 0xc0e...82277 |
Mar 21 03:21 PM | Buy | $0.0420 | 0.041954 | 363.68 | 0.027047 | $15.27 | 0xc87...e46d4 |
Mar 21 03:18 PM | Buy | $0.0422 | 0.041962 | 695.13 | 0.0135 | $29.33 | 0xb00...18b2d |
Mar 21 03:07 PM | Buy | $0.0426 | 0.041977 | 340.30 | 0.026672 | $14.48 | 0x90c...edfcc |
Mar 21 03:03 PM | Buy | $0.0427 | 0.041985 | 324.06 | 0.026378 | $13.84 | 0x20f...861bc |
Mar 21 03:01 PM | Buy | $0.0429 | 0.041992 | 304.27 | 0.026010 | $13.04 | 0xded...7e872 |
Mar 21 03:00 PM | Buy | $0.0430 | 0.041999 | 233.35 | 0.024624 | $10.04 | 0x548...4460b |
