XSGD/WETH Pool
The live XSGD/WETH price today is $0.7766, with a 24-hour trading volume of $4.63. This pair has changed 0.37% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7766
- 24h Volume
- $4.63
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
XSGD (XSGD) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading XSGD (XSGD)
XSGD/USDC on Uniswap V3XSGD/USDC on Uniswap V2Recent Transactions
- : 2593855 XSGD for -976048590224673 WETH
- : 3421022 XSGD for -1247420492283239 WETH
- : -2628116 XSGD for 948622034528819 WETH
- : 2449930 XSGD for -890385467505953 WETH
- : 6466021 XSGD for -2245399523885056 WETH
- : 1477870 XSGD for -493032688774014 WETH
- : -5030633 XSGD for 1698250956472320 WETH
- : -3517852 XSGD for 1239892633845760 WETH
- : -1803093 XSGD for 653101316964352 WETH
XSGD / WETH
XSGD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XSGD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:35 PM | Buy | $0.7766 | 0.033804 | 2.59 | 0.039761 | $2.01 | 0x266...32610 |
Mar 22 12:36 AM | Buy | $0.7738 | 0.033701 | 3.42 | 0.021248 | $2.65 | 0x663...5452a |
Mar 21 09:00 AM | Sell | $0.7691 | 0.033572 | 2.63 | 0.039487 | $2.02 | 0xf36...3365a |
Mar 20 07:13 AM | Buy | $0.7813 | 0.033670 | 2.45 | 0.038904 | $1.91 | 0xe3b...e4f3d |
Mar 18 03:30 PM | Buy | $0.7809 | 0.033578 | 6.47 | 0.022246 | $5.05 | 0x6d9...ef354 |
Mar 17 06:04 AM | Buy | $0.7712 | 0.033351 | 1.48 | 0.034931 | $1.14 | 0x7e8...58f17 |
Mar 16 10:06 PM | Sell | $0.7841 | 0.033302 | 5.03 | 0.021699 | $3.94 | 0x3e4...1f3d6 |
Mar 16 04:20 AM | Sell | $0.7796 | 0.033473 | 3.52 | 0.021240 | $2.74 | 0x3ba...fc51b |
Mar 16 12:36 AM | Sell | $0.7818 | 0.033600 | 1.80 | 0.036532 | $1.41 | 0x293...ea29c |
