XMONEY/TREAT Pool
The live XMONEY/TREAT price today is $0.0561, with a 24-hour trading volume of $7.94. This pair has changed -7.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0561
- 24h Volume
- $7.94
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $6.24
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.03%
Tokens in this pool
X Money (XMONEY) Treat (TREAT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading XMONEY (X Money)
XMONEY/WETH on Uniswap V2Recent Transactions
- : -29177335995 XMONEY for 1.1269693572107024e+22 TREAT
- : -37203565256 XMONEY for 1.5025941646128244e+22 TREAT
- : 27657135978 XMONEY for -1.14683691453675e+22 TREAT
- : -6942395473 XMONEY for 2.781297527358559e+21 TREAT
- : -32713354473 XMONEY for 1.346618620603752e+22 TREAT
- : 14444891534 XMONEY for -6.14233081548572e+21 TREAT
- : -15136250007 XMONEY for 6.310618089610306e+21 TREAT
- : -36514229651 XMONEY for 1.5783183240767264e+22 TREAT
- : -31316034560 XMONEY for 1.4204667688633451e+22 TREAT
- : -49941070894 XMONEY for 2.4043325337400538e+22 TREAT
XMONEY / TREAT
XMONEY/TREAT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TREAT) | XMONEY | TREAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:29 AM | Sell | $0.0561 | 382.66 | 29.18 | 11.27K | $1.64 | 0xa11...73e4a |
Mar 19 07:51 AM | Sell | $0.0585 | 397.78 | 37.20 | 15.03K | $2.18 | 0x621...220cb |
Mar 19 02:36 AM | Buy | $0.0618 | 418.40 | 27.66 | 11.47K | $1.71 | 0x415...83bd6 |
Mar 18 09:38 PM | Sell | $0.0598 | 402.78 | 6.94 | 2.78K | $0.4151 | 0x037...9fe82 |
Mar 18 04:55 PM | Sell | $0.0604 | 406.58 | 32.71 | 13.47K | $1.97 | 0x205...e456a |
Mar 18 01:38 AM | Buy | $0.0640 | 425.23 | 14.44 | 6.14K | $0.9239 | 0xb2b...a22eb |
Mar 17 07:44 PM | Sell | $0.0625 | 416.76 | 15.14 | 6.31K | $0.9467 | 0x818...46208 |
Mar 17 04:42 PM | Sell | $0.0637 | 425.55 | 36.51 | 15.78K | $2.32 | 0xaf9...767ea |
Mar 17 07:47 AM | Sell | $0.0647 | 447.96 | 31.32 | 14.20K | $2.03 | 0x7fa...6af1c |
Mar 16 04:28 PM | Sell | $0.0717 | 468.62 | 49.94 | 24.04K | $3.58 | 0x8d1...ab48c |
Mar 16 06:47 AM | Sell | $0.0766 | 504.64 | 21.99 | 11.17K | $1.68 | 0x29b...37434 |
Mar 16 01:30 AM | Buy | $0.0758 | 521.84 | 61.42 | 30.90K | $4.65 | 0x515...8bc9c |
Mar 15 04:20 PM | Buy | $0.0696 | 475.44 | 28.64 | 13.47K | $1.99 | 0x795...0063b |
Mar 15 04:06 PM | Sell | $0.0667 | 455.90 | 47.28 | 22.09K | $3.15 | 0x847...1b293 |
Mar 15 02:48 PM | Sell | $0.0715 | 488.50 | 23.14 | 11.38K | $1.65 | 0xca0...f7045 |
Mar 15 01:32 PM | Sell | $0.0740 | 505.75 | 20.39 | 10.37K | $1.51 | 0x5d5...d1db5 |
Mar 15 08:13 AM | Buy | $0.0763 | 521.71 | 23.81 | 12.32K | $1.82 | 0x7be...b8515 |
Mar 14 10:51 PM | Sell | $0.0732 | 502.95 | 12.05 | 6.05K | $0.8815 | 0x77c...ae977 |
Mar 14 04:27 PM | Sell | $0.0755 | 512.22 | 28.81 | 14.94K | $2.17 | 0x060...3f883 |
Mar 14 11:17 AM | Buy | $0.0790 | 535.44 | 6.00 | 3.23K | $0.4742 | 0xf32...753cc |
