X Money

X Money Price (XMONEY)

Date	Market	Type	Price (USD)	Price	XMONEY	2nd ASSET	Total	TXN
Mar 19 11:23 PM	XMONEY / WETH	Sell	$0.0519	0.0₄2425 WETH	1.04K	0.0252 WETH	$54.12	0x505...9ca26
Mar 19 10:45 PM	XMONEY / WETH	Sell	$0.0520	0.0₄2430 WETH	1.78K	0.0431 WETH	$92.28	0x065...c607c
Mar 19 10:13 PM	XMONEY / WETH	Buy	$0.0524	0.0₄2439 WETH	2.05K	0.0500 WETH	$107.36	0x4c6...b73f9
Mar 19 08:48 PM	XMONEY / WETH	Sell	$0.0521	0.0₄2429 WETH	500.00	0.0121 WETH	$26.07	0xb00...5b2e9
Mar 19 08:38 PM	XMONEY / WETH	Sell	$0.0521	0.0₄2431 WETH	1.79K	0.0436 WETH	$93.54	0x743...aa1cc
Mar 19 08:27 PM	XMONEY / WETH	Buy	$0.0523	0.0₄2440 WETH	237.47	0.0₂5811 WETH	$12.42	0x184...283df
Mar 19 08:25 PM	XMONEY / WETH	Buy	$0.0523	0.0₄2439 WETH	722.20	0.0177 WETH	$37.76	0x122...82155
Mar 19 08:21 PM	XMONEY / WETH	Buy	$0.0522	0.0₄2436 WETH	1.05K	0.0257 WETH	$55.09	0xe65...5ef54
Mar 19 07:21 PM	XMONEY / WETH	Buy	$0.0523	0.0₄2430 WETH	2.84K	0.0690 WETH	$148.52	0xec7...7a781
Mar 19 06:57 PM	XMONEY / WETH	Buy	$0.0512	0.0₄2416 WETH	36.70	0.0₃8892 WETH	$1.88	0x4fe...7314c
Mar 19 06:57 PM	XMONEY / TREAT	Sell	$0.0523	364.84 TREAT	36.70	13.57K TREAT	$1.92	0x4fe...7314c
Mar 19 06:54 PM	XMONEY / WETH	Sell	$0.0512	0.0₄2416 WETH	6.19K	0.1499 WETH	$316.53	0x934...e8590
Mar 19 06:52 PM	XMONEY / ETH	Sell	$0.0521	0.0₄2461 ETH	52.17	0.0₂1300 ETH	$2.72	0xfa9...25d08
Mar 19 06:52 PM	XMONEY / WETH	Buy	$0.0518	0.0₄2447 WETH	52.17	0.0₂1280 WETH	$2.70	0xfa9...25d08
Mar 19 06:52 PM	XMONEY / WETH	Sell	$0.0518	0.0₄2446 WETH	8.24K	0.2026 WETH	$426.45	0x793...239da
Mar 19 04:22 PM	XMONEY / WETH	Buy	$0.0525	0.0₄2488 WETH	519.76	0.0130 WETH	$27.29	0x440...d058d
Mar 19 03:55 PM	XMONEY / WETH	Buy	$0.0527	0.0₄2485 WETH	1.21K	0.0302 WETH	$63.91	0x731...5138b
Mar 19 03:00 PM	XMONEY / WETH	Sell	$0.0527	0.0₄2479 WETH	9.32K	0.2324 WETH	$490.59	0x4f9...866d8
Mar 19 02:59 PM	XMONEY / WETH	Sell	$0.0537	0.0₄2527 WETH	9.14K	0.2325 WETH	$490.68	0xea8...8913e
Mar 19 02:54 PM	XMONEY / WETH	Buy	$0.0548	0.0₄2575 WETH	19.17	0.0₃4950 WETH	$1.05	0x2f9...469e6
Mar 19 02:50 PM	XMONEY / WETH	Buy	$0.0545	0.0₄2575 WETH	363.33	0.0₂9380 WETH	$19.78	0x6b6...85069
Mar 19 02:49 PM	XMONEY / WETH	Buy	$0.0544	0.0₄2573 WETH	363.95	0.0₂9389 WETH	$19.79	0xe85...67537
Mar 19 02:49 PM	XMONEY / WETH	Buy	$0.0543	0.0₄2571 WETH	364.23	0.0₂9389 WETH	$19.79	0xd53...230d7
Mar 19 02:48 PM	XMONEY / WETH	Buy	$0.0543	0.0₄2569 WETH	364.50	0.0₂9389 WETH	$19.79	0x27c...300c8
Mar 19 02:48 PM	XMONEY / WETH	Buy	$0.0542	0.0₄2568 WETH	76.91	0.0₂1980 WETH	$4.17	0x1bb...976db
Mar 19 02:48 PM	XMONEY / WETH	Buy	$0.0542	0.0₄2567 WETH	364.84	0.0₂9389 WETH	$19.79	0x43a...c4e48
Mar 19 02:48 PM	XMONEY / WETH	Buy	$0.0542	0.0₄2565 WETH	365.12	0.0₂9389 WETH	$19.79	0xa78...086e0
Mar 19 02:48 PM	XMONEY / WETH	Buy	$0.0542	0.0₄2563 WETH	365.40	0.0₂9389 WETH	$19.79	0x1dc...1460c
Mar 19 02:48 PM	XMONEY / WETH	Buy	$0.0541	0.0₄2561 WETH	365.68	0.0₂9389 WETH	$19.79	0xc0e...59357
Mar 19 02:47 PM	XMONEY / WETH	Buy	$0.0541	0.0₄2559 WETH	365.95	0.0₂9389 WETH	$19.80	0x4b6...abe4f
Mar 19 02:47 PM	XMONEY / WETH	Buy	$0.0541	0.0₄2557 WETH	366.38	0.0₂9393 WETH	$19.81	0x5f8...b1477
Mar 19 02:40 PM	XMONEY / WETH	Buy	$0.0538	0.0₄2555 WETH	386.49	0.0₂9900 WETH	$20.80	0xcf9...12c1c
Mar 19 02:26 PM	XMONEY / WETH	Buy	$0.0542	0.0₄2553 WETH	2.52K	0.0644 WETH	$136.55	0xa59...82946
Mar 19 02:03 PM	XMONEY / WETH	Buy	$0.0544	0.0₄2540 WETH	7.24K	0.1830 WETH	$393.56	0x670...4990c
Mar 19 01:49 PM	XMONEY / WETH	Buy	$0.0533	0.0₄2502 WETH	6.58K	0.1639 WETH	$350.75	0x836...676dc
Mar 19 01:39 PM	XMONEY / WETH	Buy	$0.0523	0.0₄2469 WETH	5.70K	0.1402 WETH	$297.71	0xb59...2da94
Mar 19 12:12 PM	XMONEY / WETH	Sell	$0.0527	0.0₄2440 WETH	8.17K	0.2003 WETH	$430.52	0xd78...316a2
Mar 19 12:11 PM	XMONEY / WETH	Sell	$0.0536	0.0₄2481 WETH	4.52K	0.1124 WETH	$242.32	0x4b5...9ac11
Mar 19 12:04 PM	XMONEY / WETH	Buy	$0.0542	0.0₄2504 WETH	1.81K	0.0453 WETH	$98.04	0x571...faf8f
Mar 19 11:49 AM	XMONEY / WETH	Buy	$0.0541	0.0₄2495 WETH	354.81	0.0₂8874 WETH	$19.19	0x896...f7c4f
Mar 19 11:18 AM	XMONEY / WETH	Buy	$0.0541	0.0₄2493 WETH	3.98K	0.0990 WETH	$215.08	0x1f6...20a3a
Mar 19 10:29 AM	XMONEY / WETH	Buy	$0.0540	0.0₄2473 WETH	29.18	0.0₃7235 WETH	$1.58	0xa11...73e4a
Mar 19 10:29 AM	XMONEY / TREAT	Sell	$0.0561	382.66 TREAT	29.18	11.27K TREAT	$1.64	0xa11...73e4a
Mar 19 10:24 AM	XMONEY / WETH	Buy	$0.0540	0.0₄2473 WETH	2.00K	0.0495 WETH	$108.06	0xbfd...3f33b
Mar 19 10:23 AM	XMONEY / WETH	Buy	$0.0538	0.0₄2463 WETH	8.17K	0.2000 WETH	$439.29	0x085...23d09
Mar 19 10:23 AM	XMONEY / WETH	Sell	$0.0529	0.0₄2422 WETH	9.93K	0.2422 WETH	$525.45	0x9b4...dbbd5
Mar 19 10:07 AM	XMONEY / WETH	Sell	$0.0540	0.0₄2471 WETH	10.00K	0.2489 WETH	$540.32	0x33d...0b9bc
Mar 19 09:43 AM	XMONEY / ETH	Sell	$0.0553	0.0₄2536 ETH	64.04	0.0₂1650 ETH	$3.54	0x69c...f4484
Mar 19 09:43 AM	XMONEY / WETH	Buy	$0.0551	0.0₄2523 WETH	64.04	0.0₂1620 WETH	$3.53	0x69c...f4484
Mar 19 09:43 AM	XMONEY / WETH	Sell	$0.0551	0.0₄2522 WETH	8.09K	0.2052 WETH	$445.76	0x307...0fdb2
Mar 19 09:23 AM	XMONEY / WETH	Sell	$0.0560	0.0₄2565 WETH	10.00K	0.2584 WETH	$560.15	0xd6a...d6683
Mar 19 09:16 AM	XMONEY / WETH	Buy	$0.0566	0.0₄2619 WETH	1.00K	0.0262 WETH	$56.64	0xf04...21610
Mar 19 08:59 AM	XMONEY / WETH	Buy	$0.0564	0.0₄2614 WETH	8.24K	0.2141 WETH	$465.09	0x103...2baf4
Mar 19 08:58 AM	XMONEY / WETH	Sell	$0.0555	0.0₄2569 WETH	6.94K	0.1789 WETH	$385.09	0x751...cd65a
Mar 19 08:58 AM	XMONEY / WETH	Sell	$0.0563	0.0₄2606 WETH	6.94K	0.1816 WETH	$390.88	0xecc...e9b04
Mar 19 08:57 AM	XMONEY / WETH	Sell	$0.0572	0.0₄2645 WETH	174.93	0.0₂4613 WETH	$10.00	0xd53...ed10b
Mar 19 08:41 AM	XMONEY / WETH	Buy	$0.0573	0.0₄2646 WETH	4.16K	0.1099 WETH	$238.30	0xfbf...96a67
Mar 19 08:30 AM	XMONEY / WETH	Buy	$0.0567	0.0₄2622 WETH	1.04K	0.0274 WETH	$59.10	0x07d...22260
Mar 19 07:51 AM	XMONEY / WETH	Buy	$0.0567	0.0₄2617 WETH	54.35	0.0₂1427 WETH	$3.08	0x621...220cb
Mar 19 07:51 AM	XMONEY / ETH	Sell	$0.0570	0.0₄2632 ETH	54.35	0.0₂1450 ETH	$3.10	0x621...220cb
Mar 19 07:51 AM	XMONEY / WETH	Buy	$0.0567	0.0₄2616 WETH	37.20	0.0₃9761 WETH	$2.11	0x621...220cb
Mar 19 07:51 AM	XMONEY / TREAT	Sell	$0.0585	397.78 TREAT	37.20	15.03K TREAT	$2.18	0x621...220cb
Mar 19 07:51 AM	XMONEY / WETH	Sell	$0.0567	0.0₄2616 WETH	12.91K	0.3413 WETH	$731.51	0xf6d...66645
Mar 19 07:37 AM	XMONEY / WETH	Buy	$0.0582	0.0₄2689 WETH	779.51	0.0210 WETH	$45.35	0x9a1...c86b0
Mar 19 07:33 AM	XMONEY / WETH	Sell	$0.0579	0.0₄2684 WETH	5.08K	0.1366 WETH	$293.90	0xaf8...ce4b3
Mar 19 07:30 AM	XMONEY / WETH	Buy	$0.0585	0.0₄2713 WETH	1.85K	0.0504 WETH	$108.48	0x365...65c64
Mar 19 05:26 AM	XMONEY / WETH	Buy	$0.0593	0.0₄2703 WETH	112.86	0.0₂3059 WETH	$6.70	0xde1...894e8
Mar 19 05:06 AM	XMONEY / WETH	Buy	$0.0593	0.0₄2702 WETH	53.29	0.0₂1444 WETH	$3.16	0x7d9...3228a
Mar 19 05:06 AM	XMONEY / ETH	Sell	$0.0597	0.0₄2718 ETH	53.29	0.0₂1468 ETH	$3.18	0x7d9...3228a
Mar 19 05:06 AM	XMONEY / WETH	Buy	$0.0593	0.0₄2702 WETH	89.05	0.0₂2413 WETH	$5.28	0x65b...8a839
Mar 19 05:06 AM	XMONEY / ETH	Sell	$0.0616	0.0₄2807 ETH	89.05	0.0₂2561 ETH	$5.49	0x65b...8a839
Mar 19 05:06 AM	XMONEY / WETH	Buy	$0.0593	0.0₄2701 WETH	232.70	0.0₂6302 WETH	$13.79	0x14a...f7929
Mar 19 05:06 AM	XMONEY / ETH	Buy	$0.0651	0.0₄2965 ETH	116.93	0.0₂3354 ETH	$7.61	0x14a...f7929
Mar 19 05:05 AM	XMONEY / WETH	Buy	$0.0592	0.0₄2700 WETH	313.04	0.0₂8473 WETH	$18.54	0x909...ecd6d
Mar 19 05:04 AM	XMONEY / WETH	Buy	$0.0592	0.0₄2698 WETH	398.42	0.0108 WETH	$23.58	0x90e...e9543
Mar 19 05:03 AM	XMONEY / WETH	Buy	$0.0591	0.0₄2696 WETH	779.37	0.0211 WETH	$46.09	0x835...36463
Mar 19 04:46 AM	XMONEY / WETH	Sell	$0.0590	0.0₄2691 WETH	9.96K	0.2701 WETH	$588.06	0x712...ee339
Mar 19 04:36 AM	XMONEY / WETH	Buy	$0.0604	0.0₄2749 WETH	1.09K	0.0300 WETH	$65.80	0x97b...f455b
Mar 19 04:14 AM	XMONEY / ETH	Sell	$0.0609	0.0₄2759 ETH	41.48	0.0₂1156 ETH	$2.52	0x0b4...85fe4
Mar 19 04:14 AM	XMONEY / WETH	Buy	$0.0603	0.0₄2743 WETH	41.48	0.0₂1142 WETH	$2.50	0x0b4...85fe4
Mar 19 04:14 AM	XMONEY / WETH	Sell	$0.0603	0.0₄2743 WETH	17.23K	0.4799 WETH	$1.04K	0x705...e2f3a
Mar 19 04:13 AM	XMONEY / WETH	Buy	$0.0627	0.0₄2847 WETH	5.12K	0.1455 WETH	$321.13	0xaa7...35bcd
Mar 19 04:03 AM	XMONEY / WETH	Sell	$0.0622	0.0₄2815 WETH	3.50	0.0₄9831 WETH	$0.2180	0x63d...aa4a9
Mar 19 03:10 AM	XMONEY / WETH	Sell	$0.0620	0.0₄2815 WETH	5.00K	0.1411 WETH	$310.01	0x71d...fd772
Mar 19 02:36 AM	XMONEY / WETH	Sell	$0.0626	0.0₄2846 WETH	27.66	0.0₃7848 WETH	$1.73	0x415...83bd6
Mar 19 02:36 AM	XMONEY / TREAT	Buy	$0.0618	418.40 TREAT	27.66	11.47K TREAT	$1.71	0x415...83bd6
Mar 19 02:29 AM	XMONEY / WETH	Sell	$0.0626	0.0₄2847 WETH	73.28	0.0₂2080 WETH	$4.59	0xd06...a059a
Mar 19 02:29 AM	XMONEY / ETH	Buy	$0.0622	0.0₄2829 ETH	73.28	0.0₂2034 ETH	$4.56	0xd06...a059a
Mar 19 02:29 AM	XMONEY / WETH	Buy	$0.0626	0.0₄2847 WETH	9.90K	0.2795 WETH	$619.88	0x377...a2a71
Mar 19 02:19 AM	XMONEY / WETH	Buy	$0.0612	0.0₄2786 WETH	10.11K	0.2793 WETH	$618.93	0x654...a6055
Mar 19 01:06 AM	XMONEY / WETH	Buy	$0.0598	0.0₄2726 WETH	2.07K	0.0564 WETH	$123.63	0x0ff...3f847
Mar 19 01:05 AM	XMONEY / WETH	Buy	$0.0595	0.0₄2714 WETH	5.01K	0.1356 WETH	$298.13	0x420...2d3fd
Mar 19 01:04 AM	XMONEY / WETH	Sell	$0.0589	0.0₄2685 WETH	6.03K	0.1624 WETH	$355.16	0x0d8...3e996
Mar 19 12:37 AM	XMONEY / WETH	Buy	$0.0597	0.0₄2719 WETH	1.66K	0.0451 WETH	$98.83	0x425...cf9c1
Mar 18 11:35 PM	XMONEY / WETH	Sell	$0.0596	0.0₄2710 WETH	2.01K	0.0544 WETH	$119.80	0x29c...fae77
Mar 18 09:50 PM	XMONEY / WETH	Sell	$0.0599	0.0₄2722 WETH	312.16	0.0₂8472 WETH	$18.70	0xbd2...49b72
Mar 18 09:42 PM	XMONEY / WETH	Sell	$0.0600	0.0₄2723 WETH	57.59	0.0₂1564 WETH	$3.45	0xf89...7b427
Mar 18 09:42 PM	XMONEY / ETH	Buy	$0.0595	0.0₄2707 ETH	57.59	0.0₂1538 ETH	$3.43	0xf89...7b427
Mar 18 09:42 PM	XMONEY / WETH	Buy	$0.0600	0.0₄2724 WETH	17.23K	0.4621 WETH	$1.03K	0x337...80c20
Mar 18 09:38 PM	XMONEY / ETH	Sell	$0.0575	0.0₄2616 ETH	49.99	0.0₂1323 ETH	$2.87	0x037...9fe82

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XMONEY/WETH	1y	$0.0519	82	$14.83K	-	-0.12%	-13.10%	$518.87K
ETH/XMONEY	13d	$2.12K	8	$32.72	-	-	-3.78%	-
XMONEY/TREAT	1y	$0.0523	4	$7.44	-	-	-15.46%	$522.66K

What is the price of X Money (XMONEY)?

The current price for X Money (XMONEY) on the Ethereum chain is $0.0519. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X Money (XMONEY)?

The Fully Diluted Valuation (FDV) of X Money (XMONEY) is $518.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X Money (XMONEY)?

You can buy X Money on decentralized exchanges (DEXes) on the Ethereum chain. Check the X Money Liquidity pools to see all available XMONEY trading pairs and choose the pool with the best liquidity.

What is X Money (XMONEY) liquidity?

The total liquidity for X Money (XMONEY) across all pools on Ethereum is $51.40K. Liquidity is spread across pools, providing traders with multiple options for swapping XMONEY.

What is XMONEY, X Money?

X Money (XMONEY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XMONEY is $0.0519. Visit the Description tab for more details about this project.

How to trade XMONEY?

You can buy or sell XMONEY on the Ethereum chain through any of available XMONEY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X Money

X Money is an innovative digital financial ecosystem designed to transform how individuals and businesses manage their finances. With a focus on efficiency, accessibility, and cutting-edge technology, X Money aspires to set a new global standard for financial transactions, including payments, loans, and more. The primary mission of X Money is to enhance and simplify the financial experiences of its users. By offering a comprehensive platform for secure and quick transactions, X Money enables users to navigate their financial activities seamlessly. Leveraging advanced technology, X Money empowers users to take control of their financial management in a way that is both intuitive and adaptable to future needs. This approach ensures that users can confidently engage with their financial transactions in a rapidly evolving digital landscape. Overall, X Money positions itself as a vital tool for enhancing financial interactions, making it an essential component of modern financial ecosystems.

XMONEY/WETH on Uniswap V2 ETH/XMONEY on Uniswap V4 XMONEY/TREAT on Uniswap V4

X Money (XMONEY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

X Money

About X Money