XMONEY/WETH Pool
The live XMONEY/WETH price today is $0.0527, with a 24-hour trading volume of $16.57K. This pair has changed -10.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0527
- 24h Volume
- $16.57K
- 24h Buy Volume
- $7.33K
- 24h Sell Volume
- $9.24K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 52
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.48%
- 24 Hours
- -10.16%
Tokens in this pool
X Money (XMONEY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading XMONEY (X Money)
XMONEY/TREAT on Uniswap V4Recent Transactions
- : 1213263050485 XMONEY for -30200000000000000 WETH
- : -9315898971930 XMONEY for 232429998983320200 WETH
- : -9140807805792 XMONEY for 232450855505311700 WETH
- : 19166540335 XMONEY for -495000000000000 WETH
- : 363332492736 XMONEY for -9379760772601712 WETH
- : 363949128312 XMONEY for -9388538152647584 WETH
- : 364226283201 XMONEY for -9388540028638152 WETH
- : 364503754958 XMONEY for -9388541904629280 WETH
- : 76907568664 XMONEY for -1980000000000000 WETH
- : 364840153669 XMONEY for -9388543780620972 WETH
XMONEY / WETH
XMONEY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XMONEY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:55 PM | Buy | $0.0527 | 0.042485 | 1.21K | 0.0302 | $63.91 | 0x731...5138b |
Mar 19 03:00 PM | Sell | $0.0527 | 0.042479 | 9.32K | 0.2324 | $490.59 | 0x4f9...866d8 |
Mar 19 02:59 PM | Sell | $0.0537 | 0.042527 | 9.14K | 0.2325 | $490.68 | 0xea8...8913e |
Mar 19 02:54 PM | Buy | $0.0548 | 0.042575 | 19.17 | 0.034950 | $1.05 | 0x2f9...469e6 |
Mar 19 02:50 PM | Buy | $0.0545 | 0.042575 | 363.33 | 0.029380 | $19.78 | 0x6b6...85069 |
Mar 19 02:49 PM | Buy | $0.0544 | 0.042573 | 363.95 | 0.029389 | $19.79 | 0xe85...67537 |
Mar 19 02:49 PM | Buy | $0.0543 | 0.042571 | 364.23 | 0.029389 | $19.79 | 0xd53...230d7 |
Mar 19 02:48 PM | Buy | $0.0543 | 0.042569 | 364.50 | 0.029389 | $19.79 | 0x27c...300c8 |
Mar 19 02:48 PM | Buy | $0.0542 | 0.042568 | 76.91 | 0.021980 | $4.17 | 0x1bb...976db |
Mar 19 02:48 PM | Buy | $0.0542 | 0.042567 | 364.84 | 0.029389 | $19.79 | 0x43a...c4e48 |
Mar 19 02:48 PM | Buy | $0.0542 | 0.042565 | 365.12 | 0.029389 | $19.79 | 0xa78...086e0 |
Mar 19 02:48 PM | Buy | $0.0542 | 0.042563 | 365.40 | 0.029389 | $19.79 | 0x1dc...1460c |
Mar 19 02:48 PM | Buy | $0.0541 | 0.042561 | 365.68 | 0.029389 | $19.79 | 0xc0e...59357 |
Mar 19 02:47 PM | Buy | $0.0541 | 0.042559 | 365.95 | 0.029389 | $19.80 | 0x4b6...abe4f |
Mar 19 02:47 PM | Buy | $0.0541 | 0.042557 | 366.38 | 0.029393 | $19.81 | 0x5f8...b1477 |
Mar 19 02:40 PM | Buy | $0.0538 | 0.042555 | 386.49 | 0.029900 | $20.80 | 0xcf9...12c1c |
Mar 19 02:26 PM | Buy | $0.0542 | 0.042553 | 2.52K | 0.0644 | $136.55 | 0xa59...82946 |
Mar 19 02:03 PM | Buy | $0.0544 | 0.042540 | 7.24K | 0.1830 | $393.56 | 0x670...4990c |
Mar 19 01:49 PM | Buy | $0.0533 | 0.042502 | 6.58K | 0.1639 | $350.75 | 0x836...676dc |
Mar 19 01:39 PM | Buy | $0.0523 | 0.042469 | 5.70K | 0.1402 | $297.71 | 0xb59...2da94 |
