PEOPLE/WETH Pool
The live PEOPLE/WETH price today is $0.026896, with a 24-hour trading volume of $1.69K. This pair has changed 3.24% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026896
- 24h Volume
- $1.69K
- 24h Buy Volume
- $986.12
- 24h Sell Volume
- $707.35
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.24%
Tokens in this pool
ConstitutionDAO (PEOPLE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 2.8703048268584734e+22 PEOPLE for -91379364896080960 WETH
- : -1.8712945092179702e+22 PEOPLE for 60844247230441370 WETH
- : 5.55785e+22 PEOPLE for -177771327951230300 WETH
- : 5.730862932865256e+22 PEOPLE for -185409149510366140 WETH
- : -1.6663276324438042e+22 PEOPLE for 55230851544862070 WETH
- : -1.9512232974997174e+22 PEOPLE for 64434402863142170 WETH
- : -1.1779360785676282e+22 PEOPLE for 38774080552154130 WETH
- : -1.001415137136585e+22 PEOPLE for 32890204939314136 WETH
- : -1.8290439673288752e+21 PEOPLE for 6000000000000000 WETH
- : -1.7962478045808575e+22 PEOPLE for 58805334521100136 WETH
PEOPLE / WETH
PEOPLE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEOPLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:43 PM | Buy | $0.026896 | 0.053207 | 28.70K | 0.0914 | $197.93 | 0xb91...4fb80 |
Mar 23 12:10 PM | Sell | $0.026849 | 0.053226 | 18.71K | 0.0608 | $128.16 | 0xcc6...0efda |
Mar 23 11:15 AM | Buy | $0.026971 | 0.053213 | 55.58K | 0.1778 | $387.39 | 0xea9...9dfa2 |
Mar 23 11:12 AM | Buy | $0.027036 | 0.053250 | 57.31K | 0.1854 | $403.22 | 0xf55...d3ebb |
Mar 23 07:00 AM | Sell | $0.026690 | 0.053287 | 16.66K | 0.0552 | $111.47 | 0x643...a747e |
Mar 23 06:52 AM | Sell | $0.026661 | 0.053276 | 19.51K | 0.0644 | $129.95 | 0x0d9...09ad6 |
Mar 23 06:39 AM | Sell | $0.026654 | 0.053263 | 11.78K | 0.0388 | $78.37 | 0x273...7a72e |
Mar 23 06:21 AM | Sell | $0.026701 | 0.053255 | 10.01K | 0.0329 | $67.10 | 0xe72...562d1 |
Mar 23 06:10 AM | Sell | $0.026695 | 0.053249 | 1.83K | 0.026000 | $12.24 | 0xdb0...596a8 |
Mar 23 06:01 AM | Sell | $0.026713 | 0.053247 | 17.96K | 0.0588 | $120.58 | 0x433...1fbd0 |
Mar 23 05:42 AM | Sell | $0.026680 | 0.053236 | 8.46K | 0.0276 | $56.48 | 0x729...7ad8e |
Mar 23 12:56 AM | Sell | $0.026602 | 0.053230 | 12.71K | 0.0414 | $83.88 | 0x90f...1f424 |
Mar 23 12:42 AM | Sell | $0.026567 | 0.053222 | 9.33K | 0.0303 | $61.25 | 0x406...de564 |
Mar 22 06:13 PM | Sell | $0.026685 | 0.053216 | 6.13K | 0.0199 | $40.99 | 0x810...dbb31 |
Mar 22 12:01 PM | Sell | $0.026651 | 0.053212 | 6.70K | 0.0217 | $44.58 | 0x0c3...6a6e5 |
Mar 22 05:48 AM | Buy | $0.026786 | 0.053207 | 18.72K | 0.0596 | $127.05 | 0x91e...a6b6f |
Mar 22 05:18 AM | Buy | $0.026818 | 0.053219 | 32.05K | 0.1025 | $218.50 | 0x947...fdd85 |
Mar 22 04:32 AM | Buy | $0.026844 | 0.053240 | 51.39K | 0.1657 | $351.67 | 0x75d...1c257 |
Mar 21 09:35 PM | Sell | $0.027052 | 0.053274 | 16.45K | 0.0543 | $115.98 | 0xd4a...e46a3 |
Mar 21 09:35 PM | Sell | $0.027028 | 0.053263 | 10.47K | 0.0345 | $73.59 | 0x531...e2a9e |