FEG/WETH Pool
The live FEG/WETH price today is $0.0103655, with a 24-hour trading volume of $214.81. This pair has changed -1.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0103655
- 24h Volume
- $214.81
- 24h Buy Volume
- $202.78
- 24h Sell Volume
- $12.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -1.80%
Tokens in this pool
FEGtoken (FEG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -31127807278041764000 FEG for 547015482389929 WETH
- : -13504465902476364000 FEG for 238302573922371 WETH
- : -49553239011485650000 FEG for 879589578685127 WETH
- : -12488804817918589000 FEG for 222967794680609 WETH
- : -16817532496432675000 FEG for 301076672511127 WETH
- : -55045563399280755000 FEG for 992139258395307 WETH
- : -142607207205439730000 FEG for 2618941248123323 WETH
- : 6.450585850835558e+21 FEG for -74596184582148320 WETH
- : -9529959007810890000 FEG for 67763226402580 WETH
- : -5091079319244590000 FEG for 36231652431693 WETH
FEG / WETH
FEG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FEG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:31 PM | Sell | $0.0103655 | 0.0131758 | 31.13B | 0.035471 | $1.14 | 0x43f...746d7 |
Mar 22 06:12 PM | Sell | $0.0103676 | 0.0131768 | 13.50B | 0.032384 | $0.4963 | 0xf4b...cffa6 |
Mar 22 06:07 PM | Sell | $0.0103682 | 0.0131773 | 49.55B | 0.038796 | $1.82 | 0x5da...92007 |
Mar 22 12:26 PM | Sell | $0.0103722 | 0.0131789 | 12.49B | 0.032230 | $0.4647 | 0xb46...163f0 |
Mar 22 12:25 PM | Sell | $0.0103729 | 0.0131793 | 16.82B | 0.033011 | $0.6270 | 0x841...20a03 |
Mar 22 12:25 PM | Sell | $0.0103740 | 0.0131799 | 55.05B | 0.039922 | $2.06 | 0x3f4...7ba68 |
Mar 22 12:25 PM | Sell | $0.0103779 | 0.0131818 | 142.61B | 0.022619 | $5.39 | 0xa74...7488c |
Mar 22 12:25 PM | Buy | $0.0103883 | 0.0131868 | 6.45T | 0.0746 | $250.44 | 0xde1...58baa |
Mar 18 05:20 PM | Sell | $0.0101558 | 0.0147128 | 9.53B | 0.046777 | $0.1484 | 0x14a...1ffbd |
Mar 16 04:55 AM | Sell | $0.0101616 | 0.0147136 | 5.09B | 0.043624 | $0.0823 | 0xe9b...173a4 |