NEMO/WETH Pool
The live NEMO/WETH price today is $0.044776, with a 24-hour trading volume of $203.14. This pair has changed -0.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044776
- 24h Volume
- $203.14
- 24h Buy Volume
- $18.26
- 24h Sell Volume
- $184.88
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -0.29%
Tokens in this pool
Nemo Sum (NEMO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading NEMO (Nemo Sum)
NEMO/FENRIR on Uniswap V2Recent Transactions
- : 39712743706655 NEMO for -890629185065721 WETH
- : 94410011590700 NEMO for -2116370556748768 WETH
- : 246934979346432 NEMO for -5529226107158528 WETH
- : -3847426887936258 NEMO for 86666725774990130 WETH
- : -315266436815117 NEMO for 7200577805519431 WETH
- : -49140104946605 NEMO for 1123712244128964 WETH
- : 326315664603765 NEMO for -7499999999996589 WETH
- : 102002336690150 NEMO for -2341041897675281 WETH
- : 42351348247159 NEMO for -971529528467883 WETH
- : 145425039628361 NEMO for -3333911843951112 WETH
NEMO / WETH
NEMO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NEMO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:49 PM | Buy | $0.044776 | 0.072237 | 39.71K | 0.038907 | $1.90 | 0x6fa...8b261 |
Mar 19 10:56 PM | Buy | $0.044785 | 0.072236 | 94.41K | 0.022117 | $4.52 | 0x859...5baba |
Mar 19 08:26 PM | Buy | $0.044790 | 0.072235 | 246.93K | 0.025530 | $11.83 | 0xf5c...991f2 |
Mar 19 08:26 PM | Sell | $0.044782 | 0.072231 | 3.85M | 0.0867 | $183.97 | 0x244...c3ad0 |
Mar 18 04:34 AM | Sell | $0.045341 | 0.072289 | 315.27K | 0.027201 | $16.84 | 0x896...9b8ad |
Mar 18 04:25 AM | Sell | $0.045361 | 0.072294 | 49.14K | 0.021124 | $2.63 | 0xb8b...12780 |
Mar 18 04:22 AM | Buy | $0.045363 | 0.072295 | 326.32K | 0.027500 | $17.50 | 0x64f...2c4ea |
Mar 18 12:20 AM | Buy | $0.045304 | 0.072289 | 102.00K | 0.022342 | $5.41 | 0xb4b...17400 |
Mar 17 07:55 PM | Buy | $0.045311 | 0.072288 | 42.35K | 0.039716 | $2.25 | 0x9b1...0b12b |
Mar 17 05:59 PM | Buy | $0.045351 | 0.072287 | 145.43K | 0.023334 | $7.78 | 0x03a...f17bc |
Mar 17 05:57 PM | Buy | $0.045344 | 0.072285 | 196.67K | 0.024504 | $10.51 | 0x8dd...35c9a |
Mar 17 05:54 PM | Buy | $0.045340 | 0.072282 | 328.10K | 0.027500 | $17.52 | 0xb69...4a7c3 |
Mar 17 05:01 PM | Sell | $0.045300 | 0.072277 | 280.90K | 0.026382 | $14.89 | 0x5f0...3b443 |
Mar 16 10:43 PM | Buy | $0.045391 | 0.072281 | 164.01K | 0.023750 | $8.84 | 0x727...bbd57 |
Mar 16 10:43 PM | Buy | $0.045386 | 0.072279 | 211.51K | 0.024830 | $11.39 | 0xf56...1070e |
Mar 16 10:41 PM | Buy | $0.045374 | 0.072276 | 331.00K | 0.027545 | $17.79 | 0x622...ce3d0 |
Mar 16 08:12 AM | Buy | $0.045125 | 0.072271 | 219.76K | 0.025000 | $11.26 | 0x1fe...f799a |
Mar 16 07:21 AM | Buy | $0.045143 | 0.072267 | 174.48K | 0.023965 | $8.97 | 0x146...b0212 |
Mar 16 06:48 AM | Buy | $0.045132 | 0.072265 | 223.44K | 0.025071 | $11.47 | 0x0e1...be7f5 |
Mar 16 06:48 AM | Buy | $0.045124 | 0.072261 | 174.24K | 0.023949 | $8.93 | 0x270...f022f |
