POL/ARKM Pool
The live POL/ARKM price today is $0.0990, with a 24-hour trading volume of $75.23. This pair has changed 0.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0990
- 24h Volume
- $75.23
- 24h Buy Volume
- $68.54
- 24h Sell Volume
- $6.70
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Polygon Ecosystem Token (POL) Arkham (ARKM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading POL (Polygon Ecosystem Token)
POL/WETH on Uniswap V3POL/MATIC on Uniswap V3POL/TORN on Uniswap V4POL/HOPR on Uniswap V4POL/USDC on Uniswap V3Recent Transactions
- : -67108942892456960000 POL for 58142490544736010000 ARKM
- : 371357155664341700000 POL for -326811216504705800000 ARKM
- : 311493783092504100000 POL for -271408176876899630000 ARKM
- : 89977266113892580000 POL for -77941400000000000000 ARKM
- : 554406368566611740000 POL for -475789951998571900000 ARKM
- : 400142089627439900000 POL for -338708000000000000000 ARKM
- : 219779805893070550000 POL for -184390960868061540000 ARKM
- : -1621659070000000000 POL for 1329313453417767200 ARKM
- : -28930621259013964000 POL for 23725376582061600000 ARKM
- : -17536854605854930000 POL for 14391043363296434000 ARKM
POL / ARKM
POL/ARKM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ARKM) | POL | ARKM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:38 AM | Sell | $0.0990 | 0.8743 | 67.11 | 58.14 | $6.65 | 0xf94...1963b |
Mar 19 08:31 AM | Buy | $0.0992 | 0.8760 | 371.36 | 326.81 | $36.85 | 0x3fc...5b260 |
Mar 19 07:49 AM | Buy | $0.0982 | 0.8665 | 311.49 | 271.41 | $30.57 | 0x719...cb9e6 |
Mar 18 04:04 PM | Buy | $0.0995 | 0.8587 | 89.98 | 77.94 | $8.95 | 0x7d0...d3847 |
Mar 18 02:39 PM | Buy | $0.0995 | 0.8565 | 554.41 | 475.79 | $55.15 | 0x5b2...106a1 |
Mar 18 08:11 AM | Buy | $0.4054 | 0.8428 | 400.14 | 338.71 | $162.21 | 0xf4f...f9abe |
Mar 18 07:28 AM | Buy | $0.4054 | 0.8332 | 219.78 | 184.39 | $89.10 | 0x71d...73647 |
Mar 18 06:51 AM | Sell | $0.4054 | 0.8280 | 1.62 | 1.33 | $0.6574 | 0x840...78730 |
Mar 16 10:52 PM | Sell | $0.1000 | 0.8280 | 28.93 | 23.73 | $2.89 | 0x178...19054 |
Mar 16 05:27 AM | Sell | $0.1060 | 0.8287 | 17.54 | 14.39 | $1.86 | 0x45b...a2876 |
Mar 16 01:30 AM | Buy | $0.1026 | 0.8291 | 216.57 | 180.82 | $22.22 | 0x039...85c27 |
Mar 16 01:15 AM | Buy | $0.1014 | 0.8240 | 195.09 | 161.93 | $19.79 | 0x9d1...54b74 |
Mar 16 12:15 AM | Sell | $0.1013 | 0.8194 | 33.04 | 26.82 | $3.35 | 0x944...c541b |
Mar 16 12:14 AM | Buy | $0.1018 | 0.8202 | 208.53 | 172.25 | $21.24 | 0x8dc...f2916 |
Mar 15 07:51 PM | Sell | $0.00 | 0.8154 | 27.23 | 21.99 | $0.00 | 0x640...7a7a8 |
Mar 15 12:58 PM | Buy | $0.00 | 0.8160 | 236.09 | 193.94 | $0.00 | 0x370...a92ac |
Mar 15 11:59 AM | Buy | $0.00 | 0.8106 | 275.57 | 224.75 | $0.00 | 0xf21...44582 |
Mar 15 11:45 AM | Buy | $0.00 | 0.8043 | 132.33 | 107.31 | $0.00 | 0xe04...6eeab |
Mar 15 11:26 AM | Buy | $0.00 | 0.8013 | 229.69 | 185.31 | $0.00 | 0xdd5...ec536 |
Mar 15 09:05 AM | Sell | $0.00 | 0.7962 | 519.82 | 412.70 | $0.00 | 0x8e9...acc7d |
