Arkham

Arkham Price (ARKM)

Date	Market	Type	Price (USD)	Price	ARKM	2nd ASSET	Total	TXN
Mar 19 08:38 AM	ARKM / POL	Buy	$0.1161	1.14 POL	58.14	67.11 POL	$6.75	0xf94...1963b
Mar 19 08:31 AM	ARKM / POL	Sell	$0.1159	1.14 POL	326.81	371.36 POL	$37.86	0x3fc...5b260
Mar 19 07:49 AM	ARKM / POL	Sell	$0.1171	1.15 POL	271.41	311.49 POL	$31.79	0x719...cb9e6
Mar 19 06:18 AM	ARKM / USDC	Buy	$0.1143	0.1143 USDC	0.5000	0.0571 USDC	$0.0571	0xe48...045c1
Mar 19 06:18 AM	ARKM / WETH	Sell	$0.1122	0.0₄5116 WETH	9.50	0.0₃4895 WETH	$1.07	0xe48...045c1
Mar 19 04:13 AM	ARKM / WETH	Buy	$0.1120	0.0₄5085 WETH	32.76	0.0₂1667 WETH	$3.67	0x671...23e6c
Mar 19 01:47 AM	ARKM / USDC	Buy	$0.1141	0.1141 USDC	0.8781	0.1000 USDC	$0.1002	0x620...4d794
Mar 18 11:38 PM	ARKM / WETH	Sell	$0.1143	0.0₄5191 WETH	19.02	0.0₃9913 WETH	$2.17	0xafe...8cef1
Mar 18 11:17 PM	ARKM / USDC	Buy	$0.1137	0.1137 USDC	1.06	0.1200 USDC	$0.1202	0x2ea...d2180
Mar 18 04:04 PM	ARKM / POL	Sell	$0.1159	1.16 POL	77.94	89.98 POL	$9.03	0x7d0...d3847
Mar 18 03:51 PM	ARKM / WETH	Sell	$0.1119	0.0₄5129 WETH	19.42	0.0₃10000 WETH	$2.17	0x52e...64b6e
Mar 18 03:51 PM	ARKM / USDC	Sell	$0.1132	0.1132 USDC	19.42	2.29 USDC	$2.20	0x52e...64b6e
Mar 18 02:39 PM	ARKM / POL	Sell	$0.1162	1.17 POL	475.79	554.41 POL	$55.27	0x5b2...106a1
Mar 18 08:11 AM	ARKM / POL	Sell	$0.4810	1.19 POL	338.71	400.14 POL	$162.91	0xf4f...f9abe
Mar 18 08:11 AM	ARKM / WETH	Buy	$0.1174	0.0₄5066 WETH	59.77	0.0₂3055 WETH	$7.02	0xf4f...f9abe
Mar 18 07:28 AM	ARKM / POL	Sell	$0.4865	1.20 POL	184.39	219.78 POL	$89.71	0x71d...73647
Mar 18 06:51 AM	ARKM / WETH	Sell	$0.1220	0.0₄5248 WETH	1.33	0.0₄7157 WETH	$0.1622	0x840...78730
Mar 18 06:51 AM	ARKM / POL	Buy	$0.4896	1.21 POL	1.33	1.62 POL	$0.6508	0x840...78730
Mar 18 12:32 AM	ARKM / WETH	Sell	$0.1217	0.0₄5261 WETH	40.88	0.0₂2144 WETH	$4.98	0x8fb...8bb50
Mar 17 01:36 PM	ARKM / WETH	Buy	$0.1197	0.0₄5125 WETH	74.33	0.0₂3862 WETH	$8.90	0x11d...2e577
Mar 16 10:52 PM	ARKM / WETH	Buy	$0.1270	0.0₄5373 WETH	23.73	0.0₂1272 WETH	$3.01	0x178...19054
Mar 16 10:52 PM	ARKM / POL	Buy	$0.1207	1.21 POL	23.73	28.93 POL	$2.86	0x178...19054
Mar 16 07:15 AM	ARKM / WETH	Buy	$0.1237	0.0₄5456 WETH	8.48	0.0₃4592 WETH	$1.05	0x36a...a42ea
Mar 16 07:15 AM	ARKM / USDC	Buy	$0.1224	0.1225 USDC	8.48	1.02 USDC	$1.04	0x36a...a42ea
Mar 16 07:13 AM	ARKM / USDC	Sell	$0.1183	0.1183 USDC	11.78	1.43 USDC	$1.39	0x7e1...b3054
Mar 16 05:27 AM	ARKM / WETH	Buy	$0.1244	0.0₄5487 WETH	14.39	0.0₃7853 WETH	$1.79	0x45b...a2876
Mar 16 05:27 AM	ARKM / POL	Buy	$0.1229	1.21 POL	14.39	17.54 POL	$1.77	0x45b...a2876
Mar 16 04:58 AM	ARKM / WETH	Buy	$0.1254	0.0₄5538 WETH	12.76	0.0₃7027 WETH	$1.60	0xf10...b8124
Mar 16 04:58 AM	ARKM / USDC	Buy	$0.1241	0.1241 USDC	12.76	1.54 USDC	$1.58	0xf10...b8124
Mar 16 01:30 AM	ARKM / POL	Sell	$0.1185	1.21 POL	180.82	216.57 POL	$21.42	0x039...85c27
Mar 16 01:15 AM	ARKM / POL	Sell	$0.1179	1.21 POL	161.93	195.09 POL	$19.10	0x9d1...54b74
Mar 16 12:15 AM	ARKM / WETH	Buy	$0.1215	0.0₄5585 WETH	26.82	0.0₂1496 WETH	$3.26	0x944...c541b
Mar 16 12:15 AM	ARKM / POL	Buy	$0.1199	1.22 POL	26.82	33.04 POL	$3.22	0x944...c541b
Mar 16 12:14 AM	ARKM / POL	Sell	$0.1198	1.22 POL	172.25	208.53 POL	$20.64	0x8dc...f2916
Mar 15 07:51 PM	ARKM / WETH	Buy	$0.1200	0.0₄5684 WETH	21.99	0.0₂1247 WETH	$2.64	0x640...7a7a8
Mar 15 07:51 PM	ARKM / POL	Buy	$0.1185	1.23 POL	21.99	27.23 POL	$2.61	0x640...7a7a8
Mar 15 12:58 PM	ARKM / POL	Sell	$0.1185	1.23 POL	193.94	236.09 POL	$22.98	0x370...a92ac
Mar 15 11:59 AM	ARKM / POL	Sell	$0.1193	1.23 POL	224.75	275.57 POL	$26.80	0xf21...44582
Mar 15 11:45 AM	ARKM / POL	Sell	$0.1202	1.24 POL	107.31	132.33 POL	$12.90	0xe04...6eeab
Mar 15 11:26 AM	ARKM / POL	Sell	$0.1208	1.25 POL	185.31	229.69 POL	$22.39	0xdd5...ec536
Mar 15 10:16 AM	ARKM / WETH	Sell	$0.1220	0.0₄5768 WETH	32.81	0.0₂1891 WETH	$4.00	0x591...2cb28
Mar 15 09:05 AM	ARKM / POL	Buy	$0.1217	1.26 POL	412.70	519.82 POL	$50.21	0x8e9...acc7d
Mar 15 08:23 AM	ARKM / POL	Buy	$0.1214	1.24 POL	164.54	205.17 POL	$19.97	0x13a...1f417
Mar 15 07:10 AM	ARKM / WETH	Buy	$0.1190	0.0₄5643 WETH	6.84	0.0₃3830 WETH	$0.8141	0xcfa...7898e
Mar 15 07:10 AM	ARKM / USDC	Buy	$0.1178	0.1178 USDC	6.84	0.7948 USDC	$0.8056	0xcfa...7898e
Mar 15 06:43 AM	ARKM / WETH	Sell	$0.1193	0.0₄5668 WETH	33.57	0.0₂1901 WETH	$4.00	0x272...7aa75
Mar 15 06:35 AM	ARKM / POL	Buy	$0.1189	1.23 POL	216.30	267.93 POL	$25.73	0xf59...63fe2
Mar 15 06:20 AM	ARKM / POL	Buy	$0.1183	1.22 POL	353.38	433.43 POL	$41.79	0xec1...d2c72
Mar 15 05:32 AM	ARKM / POL	Buy	$0.1176	1.21 POL	306.60	371.80 POL	$36.07	0xfdb...59cc5
Mar 15 02:51 AM	ARKM / POL	Buy	$0.1150	1.19 POL	212.09	254.92 POL	$24.38	0x428...a11c4
Mar 15 12:06 AM	ARKM / POL	Sell	$0.1145	1.19 POL	177.45	208.90 POL	$20.31	0x6e4...40ed5
Mar 14 12:08 PM	ARKM / WETH	Sell	$0.1151	0.0₄5543 WETH	0.0₂8691	0.0₆4866 WETH	$0.0₂1001	0x423...9c6e1
Mar 14 11:34 AM	ARKM / USDC	Sell	$0.1146	0.1146 USDC	1.97	0.2271 USDC	$0.2263	0x1e8...78bc8
Mar 14 09:05 AM	ARKM / POL	Sell	$0.1138	1.19 POL	189.52	224.51 POL	$21.57	0x0ec...8d5fc
Mar 14 08:52 AM	ARKM / POL	Sell	$0.1145	1.20 POL	270.90	323.44 POL	$31.03	0x081...366be
Mar 14 05:55 AM	ARKM / POL	Buy	$0.1156	1.21 POL	180.73	220.49 POL	$20.89	0x258...f89c1
Mar 14 04:30 AM	ARKM / POL	Buy	$0.1149	1.20 POL	111.74	135.64 POL	$12.84	0x2f4...f154c
Mar 14 03:31 AM	ARKM / POL	Buy	$0.1144	1.20 POL	351.93	423.81 POL	$40.27	0x85c...41d4e
Mar 13 07:20 PM	ARKM / WETH	Buy	$0.1167	0.0₄5543 WETH	23.91	0.0₂1323 WETH	$2.79	0xa3d...4c0c8
Mar 13 07:20 PM	ARKM / POL	Buy	$0.1112	1.19 POL	23.91	28.60 POL	$2.66	0xa3d...4c0c8
Mar 13 12:19 PM	ARKM / WETH	Buy	$0.1183	0.0₄5556 WETH	1.27	0.0₄6867 WETH	$0.1499	0x5ab...fde0f
Mar 13 08:34 AM	ARKM / WETH	Buy	$0.1184	0.0₄5631 WETH	1.21	0.0₄6725 WETH	$0.1428	0x56e...503e7
Mar 13 08:34 AM	ARKM / POL	Sell	$0.1112	1.18 POL	601.74	712.64 POL	$66.90	0x0df...e56e3
Mar 13 07:25 AM	ARKM / POL	Buy	$0.1112	1.21 POL	420.07	509.12 POL	$46.70	0xb32...24e2b
Mar 13 06:43 AM	ARKM / POL	Buy	$0.1112	1.19 POL	194.31	233.03 POL	$21.60	0xee8...b7a33
Mar 13 06:36 AM	ARKM / WETH	Sell	$0.1180	0.0₄5635 WETH	33.94	0.0₂1911 WETH	$4.00	0xc1b...08d54
Mar 13 06:16 AM	ARKM / POL	Buy	$0.1112	1.18 POL	240.96	286.84 POL	$26.79	0xe96...3a19a
Mar 13 05:32 AM	ARKM / POL	Buy	$0.1112	1.17 POL	491.95	578.39 POL	$54.70	0x4b8...2dea8
Mar 13 03:57 AM	ARKM / WETH	Buy	$0.1168	0.0₄5510 WETH	7.77	0.0₃4249 WETH	$0.9074	0xfba...3d006
Mar 13 03:57 AM	ARKM / USDC	Buy	$0.1155	0.1155 USDC	7.77	0.8838 USDC	$0.8974	0xfba...3d006
Mar 13 03:56 AM	ARKM / WETH	Sell	$0.1174	0.0₄5538 WETH	34.11	0.0₂1887 WETH	$4.00	0x80e...3ffcc
Mar 13 03:49 AM	ARKM / POL	Buy	$0.1148	1.15 POL	297.53	345.18 POL	$34.16	0xdbd...3d7e2
Mar 13 03:35 AM	ARKM / POL	Buy	$0.1139	1.14 POL	165.46	190.47 POL	$18.85	0xcd9...cba3e
Mar 13 03:26 AM	ARKM / WETH	Sell	$0.1144	0.0₄5416 WETH	35.03	0.0₂1895 WETH	$4.01	0x8e3...76fff
Mar 13 03:25 AM	ARKM / POL	Buy	$0.1127	1.14 POL	152.10	174.16 POL	$17.14	0xbad...3bcc5
Mar 13 03:09 AM	ARKM / POL	Buy	$0.1121	1.13 POL	270.42	307.48 POL	$30.33	0x90d...7c482
Mar 13 02:10 AM	ARKM / USDC	Buy	$0.1120	0.1120 USDC	1.90	0.2118 USDC	$0.2125	0x299...e1adc
Mar 13 02:05 AM	ARKM / WETH	Buy	$0.1124	0.0₄5294 WETH	10.98	0.0₃5776 WETH	$1.23	0x7df...cef06
Mar 13 02:05 AM	ARKM / USDC	Buy	$0.1111	0.1112 USDC	10.98	1.20 USDC	$1.22	0x7df...cef06
Mar 13 02:05 AM	ARKM / WETH	Sell	$0.1132	0.0₄5331 WETH	35.40	0.0₂1885 WETH	$4.01	0x022...bf9cf
Mar 13 12:26 AM	ARKM / POL	Buy	$0.1110	1.12 POL	455.89	512.15 POL	$50.61	0x033...822d7
Mar 12 09:59 PM	ARKM / WETH	Buy	$0.1075	0.0₄5211 WETH	7.50	0.0₃3878 WETH	$0.8065	0x357...434a8
Mar 12 09:59 PM	ARKM / USDC	Buy	$0.1065	0.1065 USDC	7.50	0.7875 USDC	$0.7989	0x357...434a8
Mar 12 07:48 PM	ARKM / POL	Buy	$0.1086	1.10 POL	187.07	207.94 POL	$20.32	0x0ad...43453
Mar 12 07:27 PM	ARKM / WETH	Sell	$0.1078	0.0₄5236 WETH	48.34	0.0₂2518 WETH	$5.21	0xa9d...85650
Mar 12 07:26 PM	ARKM / POL	Buy	$0.1073	1.10 POL	590.41	647.97 POL	$63.38	0xc06...754eb
Mar 12 04:18 PM	ARKM / POL	Buy	$0.1057	1.08 POL	329.02	355.73 POL	$34.78	0xa63...f7d05
Mar 12 02:23 PM	ARKM / POL	Sell	$0.1050	1.06 POL	197.43	208.75 POL	$20.72	0xf0c...ffaaf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
POL/ARKM	4mo	$0.0990	5	$138.17	-	-	-0.45%	$1.03B
ARKM/WETH	2y	$0.1122	4	$9.08	-	-	0.25%	$112.19M
ARKM/USDC	4mo	$0.1143	4	$2.48	-	-	0.99%	$114.29M

What is the price of Arkham (ARKM)?

The current price for Arkham (ARKM) on the Ethereum chain is $0.1158. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Arkham (ARKM)?

The Fully Diluted Valuation (FDV) of Arkham (ARKM) is $115.82M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Arkham (ARKM)?

You can buy Arkham on decentralized exchanges (DEXes) on the Ethereum chain. Check the Arkham Liquidity pools to see all available ARKM trading pairs and choose the pool with the best liquidity.

What is Arkham (ARKM) liquidity?

The total liquidity for Arkham (ARKM) across all pools on Ethereum is $6.82K. Liquidity is spread across pools, providing traders with multiple options for swapping ARKM.

What is ARKM, Arkham?

Arkham (ARKM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ARKM is $0.1158. Visit the Description tab for more details about this project.

How to trade ARKM?

You can buy or sell ARKM on the Ethereum chain through any of available ARKM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Arkham

Arkham is a comprehensive cryptocurrency exchange and blockchain analytics platform designed to serve traders across the globe. This platform combines essential trading features with advanced analytics, making it a one-stop solution for both novice and experienced traders. Users can access spot and derivatives trading alongside valuable intelligence and research resources. The core offering of Arkham is its Intel service, which provides traders with in-depth analytics to enhance their trading strategies and risk management. With a database featuring over 2 billion labeled blockchain addresses and 92% of on-chain value attributed, Arkham empowers users with actionable insights derived directly from blockchain data. This includes a searchable database that reveals on-chain holdings, transactions, counterparties, and overall financial status of individuals and institutions. Arkham Exchange functions as a central limit order book (CLOB) platform, integrating trading with intelligence to promote transparency and informed decision-making. Key features include on-chain proof of funds verification, real-time analytics for deposits and withdrawals, and user-friendly APIs. Additionally, the platform offers one-click analytics for various markets, enhancing the trading experience. To engage and reward its users, Arkham provides a VIP affiliate program, trading competitions, referral commissions, and other incentives. This focus on community involvement and user rewards helps to foster a dynamic trading environment. Founded by Miguel Morel, a seasoned entrepreneur with extensive experience in cryptocurrency markets, Arkham is well-positioned to meet the intelligence needs of decision-makers in various sectors, including government and venture capital. Miguel's background as an investor in technology startups further enhances the platform's credibility and innovation.

POL/ARKM on Uniswap V4 ARKM/WETH on Uniswap V3 ARKM/USDC on Uniswap V4

Arkham (ARKM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Arkham

About Arkham