ARKM/USDC Pool
The live ARKM/USDC price today is $0.0996, with a 24-hour trading volume of $6.16. This pair has changed -11.96% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0996
- 24h Volume
- $6.16
- 24h Buy Volume
- $0.2773
- 24h Sell Volume
- $5.88
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.96%
Tokens in this pool
Arkham (ARKM) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ARKM (Arkham)
ARKM/WETH on Uniswap V3ARKM/WETH on Uniswap V2Recent Transactions
- : -35254473407870920000 ARKM for 3764157 USDC
- : 500000000000000000 ARKM for -57095 USDC
- : 878146351402278500 ARKM for -100000 USDC
- : 1057841838534251100 ARKM for -120000 USDC
- : -19423357789290890000 ARKM for 2286456 USDC
- : 8477635133854653000 ARKM for -1020332 USDC
- : -11780662972320000000 ARKM for 1427316 USDC
- : 12763295736403433000 ARKM for -1543601 USDC
- : 6839926626199328000 ARKM for -794828 USDC
- : -1974294553296443400 ARKM for 227135 USDC
ARKM / USDC
ARKM/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ARKM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:12 PM | Sell | $0.0996 | 0.0998 | 35.25 | 3.76 | $3.51 | 0xd51...96a6b |
Mar 19 06:18 AM | Buy | $0.1143 | 0.1143 | 0.5000 | 0.0571 | $0.0571 | 0xe48...045c1 |
Mar 19 01:47 AM | Buy | $0.1141 | 0.1141 | 0.8781 | 0.1000 | $0.1002 | 0x620...4d794 |
Mar 18 11:17 PM | Buy | $0.1137 | 0.1137 | 1.06 | 0.1200 | $0.1202 | 0x2ea...d2180 |
Mar 18 03:51 PM | Sell | $0.1132 | 0.1132 | 19.42 | 2.29 | $2.20 | 0x52e...64b6e |
Mar 16 07:15 AM | Buy | $0.1224 | 0.1225 | 8.48 | 1.02 | $1.04 | 0x36a...a42ea |
Mar 16 07:13 AM | Sell | $0.1183 | 0.1183 | 11.78 | 1.43 | $1.39 | 0x7e1...b3054 |
Mar 16 04:58 AM | Buy | $0.1241 | 0.1241 | 12.76 | 1.54 | $1.58 | 0xf10...b8124 |
Mar 15 07:10 AM | Buy | $0.1178 | 0.1178 | 6.84 | 0.7948 | $0.8056 | 0xcfa...7898e |
Mar 14 11:34 AM | Sell | $0.1146 | 0.1146 | 1.97 | 0.2271 | $0.2263 | 0x1e8...78bc8 |
Mar 13 03:57 AM | Buy | $0.1155 | 0.1155 | 7.77 | 0.8838 | $0.8974 | 0xfba...3d006 |
Mar 13 02:10 AM | Buy | $0.1120 | 0.1120 | 1.90 | 0.2118 | $0.2125 | 0x299...e1adc |
Mar 13 02:05 AM | Buy | $0.1111 | 0.1112 | 10.98 | 1.20 | $1.22 | 0x7df...cef06 |
Mar 12 09:59 PM | Buy | $0.1065 | 0.1065 | 7.50 | 0.7875 | $0.7989 | 0x357...434a8 |
