ARKM/WETH Pool
The live ARKM/WETH price today is $0.1071, with a 24-hour trading volume of $8.88. This pair has changed -6.28% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1071
- 24h Volume
- $8.88
- 24h Buy Volume
- $5.63
- 24h Sell Volume
- $3.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.28%
Tokens in this pool
Arkham (ARKM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ARKM (Arkham)
ARKM/USDC on Uniswap V4ARKM/WETH on Uniswap V2Recent Transactions
- : 18384102384741420000 ARKM for -925724150307830 WETH
- : -9500000000000000000 ARKM for 489424933532742 WETH
- : 32755211125000000000 ARKM for -1666036134493844 WETH
- : -19019692920114102000 ARKM for 991250000000000 WETH
- : -19423357789290890000 ARKM for 999999973699528 WETH
- : 59772000000000000000 ARKM for -3054664630603053 WETH
- : -40876043378055640000 ARKM for 2143782677762355 WETH
- : 74331147179401940000 ARKM for -3861433828476614 WETH
- : 23725376582061600000 ARKM for -1271719069422897 WETH
- : 8477635133854653000 ARKM for -459175622487286 WETH
ARKM / WETH
ARKM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ARKM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:09 PM | Buy | $0.1071 | 0.045058 | 18.38 | 0.039258 | $1.97 | 0x82f...97553 |
Mar 19 06:18 AM | Sell | $0.1122 | 0.045116 | 9.50 | 0.034895 | $1.07 | 0xe48...045c1 |
Mar 19 04:13 AM | Buy | $0.1120 | 0.045085 | 32.76 | 0.021667 | $3.67 | 0x671...23e6c |
Mar 18 11:38 PM | Sell | $0.1143 | 0.045191 | 19.02 | 0.039913 | $2.17 | 0xafe...8cef1 |
Mar 18 03:51 PM | Sell | $0.1119 | 0.045129 | 19.42 | 0.0310000 | $2.17 | 0x52e...64b6e |
Mar 18 08:11 AM | Buy | $0.1174 | 0.045066 | 59.77 | 0.023055 | $7.02 | 0xf4f...f9abe |
Mar 18 12:32 AM | Sell | $0.1217 | 0.045261 | 40.88 | 0.022144 | $4.98 | 0x8fb...8bb50 |
Mar 17 01:36 PM | Buy | $0.1197 | 0.045125 | 74.33 | 0.023862 | $8.90 | 0x11d...2e577 |
Mar 16 10:52 PM | Buy | $0.1270 | 0.045373 | 23.73 | 0.021272 | $3.01 | 0x178...19054 |
Mar 16 07:15 AM | Buy | $0.1237 | 0.045456 | 8.48 | 0.034592 | $1.05 | 0x36a...a42ea |
Mar 16 05:27 AM | Buy | $0.1244 | 0.045487 | 14.39 | 0.037853 | $1.79 | 0x45b...a2876 |
Mar 16 04:58 AM | Buy | $0.1254 | 0.045538 | 12.76 | 0.037027 | $1.60 | 0xf10...b8124 |
Mar 16 12:15 AM | Buy | $0.1215 | 0.045585 | 26.82 | 0.021496 | $3.26 | 0x944...c541b |
Mar 15 07:51 PM | Buy | $0.1200 | 0.045684 | 21.99 | 0.021247 | $2.64 | 0x640...7a7a8 |
Mar 15 10:16 AM | Sell | $0.1220 | 0.045768 | 32.81 | 0.021891 | $4.00 | 0x591...2cb28 |
Mar 15 07:10 AM | Buy | $0.1190 | 0.045643 | 6.84 | 0.033830 | $0.8141 | 0xcfa...7898e |
Mar 15 06:43 AM | Sell | $0.1193 | 0.045668 | 33.57 | 0.021901 | $4.00 | 0x272...7aa75 |
Mar 14 12:08 PM | Sell | $0.1151 | 0.045543 | 0.028691 | 0.064866 | $0.021001 | 0x423...9c6e1 |
Mar 13 07:20 PM | Buy | $0.1167 | 0.045543 | 23.91 | 0.021323 | $2.79 | 0xa3d...4c0c8 |
Mar 13 08:34 AM | Buy | $0.1184 | 0.045631 | 1.21 | 0.046725 | $0.1428 | 0x56e...503e7 |
