AGI/USDT Pool
The live AGI/USDT price today is $0.0117, with a 24-hour trading volume of $210.62. This pair has changed -13.67% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0117
- 24h Volume
- $210.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $210.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.67%
Tokens in this pool
AGI Token (AGI) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1.6362401802702765e+21 AGI for 18287833 USDT
- : -1.105226275916e+22 AGI for 130861036 USDT
- : -3.341037316913774e+21 AGI for 42264593 USDT
- : -1.3538298052751235e+21 AGI for 17510746 USDT
- : 2.1855311302884624e+21 AGI for -31181764 USDT
- : 4.838345704125984e+21 AGI for -66672474 USDT
- : 1.3209308298691328e+21 AGI for -17660699 USDT
- : 1.5165409363154787e+21 AGI for -20000004 USDT
- : 2.2891088068050328e+21 AGI for -29643435 USDT
- : 1.3407895174722762e+21 AGI for -17065761 USDT
AGI / USDT
AGI/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | AGI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:27 AM | Sell | $0.0117 | 0.0117 | 1.64K | 18.29 | $19.11 | 0x356...0bb4b |
Mar 18 08:46 PM | Sell | $0.0119 | 0.0119 | 11.05K | 130.86 | $131.01 | 0xbea...5c34f |
Mar 18 04:11 PM | Sell | $0.0131 | 0.0131 | 3.34K | 42.26 | $43.82 | 0xedc...86a7e |
Mar 18 03:02 PM | Sell | $0.0135 | 0.0135 | 1.35K | 17.51 | $18.32 | 0x71f...2a414 |
Mar 17 10:45 PM | Buy | $0.0137 | 0.0137 | 2.19K | 31.18 | $29.96 | 0x00a...ba4da |
Mar 17 03:16 PM | Buy | $0.0134 | 0.0134 | 4.84K | 66.67 | $64.88 | 0x71b...718ef |
Mar 17 03:15 PM | Buy | $0.0128 | 0.0128 | 1.32K | 17.66 | $16.89 | 0xead...6024b |
Mar 16 08:16 PM | Buy | $0.0126 | 0.0126 | 1.52K | 20.00 | $19.14 | 0x494...9fb2b |
Mar 16 06:59 PM | Buy | $0.0124 | 0.0124 | 2.29K | 29.64 | $28.47 | 0x1f7...d9bff |
Mar 16 07:46 AM | Buy | $0.0122 | 0.0122 | 1.34K | 17.07 | $16.32 | 0x150...56833 |
Mar 16 06:19 AM | Sell | $0.0120 | 0.0120 | 2.11K | 24.29 | $25.33 | 0x500...fd364 |
Mar 15 02:17 AM | Sell | $0.0122 | 0.0122 | 1.33K | 15.53 | $16.25 | 0x5f9...15e27 |
Mar 15 02:17 AM | Buy | $0.0124 | 0.0124 | 4.88K | 62.21 | $60.50 | 0x375...4963e |
Mar 14 09:33 PM | Sell | $0.0118 | 0.0118 | 937.56 | 10.58 | $11.10 | 0x90b...6730f |
Mar 13 09:09 AM | Buy | $0.0119 | 0.0119 | 3.31K | 40.99 | $39.55 | 0x4d3...1f097 |
Mar 12 11:56 PM | Sell | $0.0116 | 0.0116 | 833.84 | 9.20 | $9.65 | 0x728...00353 |
Mar 12 11:54 PM | Sell | $0.0117 | 0.0117 | 556.75 | 6.18 | $6.49 | 0xe89...2550c |