AKRO/WETH Pool
The live AKRO/WETH price today is $0.043358, with a 24-hour trading volume of $117.09. This pair has changed -4.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043358
- 24h Volume
- $117.09
- 24h Buy Volume
- $20.91
- 24h Sell Volume
- $96.18
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.03%
- 24 Hours
- -4.34%
Tokens in this pool
Akropolis (AKRO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTRecent Transactions
- : 8.966485194144688e+22 AKRO for -1402676206108672 WETH
- : 1.2202487146286686e+23 AKRO for -1904521659809792 WETH
- : -1.06852773335e+24 AKRO for 16749055450618432 WETH
- : 1.497074045605538e+23 AKRO for -2384402650759168 WETH
- : 2.5327436607960848e+23 AKRO for -4016172131672867 WETH
- : -1.646265115e+24 AKRO for 26349577602980750 WETH
- : -1.1082314241910208e+23 AKRO for 1808332897648640 WETH
- : -3.1828912550638967e+22 AKRO for 520183068229632 WETH
- : -2.6097417596296142e+23 AKRO for 4279044135919098 WETH
- : -1.6892167572665788e+23 AKRO for 2695636029800448 WETH
AKRO / WETH
AKRO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AKRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:05 AM | Buy | $0.043365 | 0.071562 | 89.66K | 0.021403 | $3.02 | 0x248...7583d |
Mar 21 08:05 AM | Buy | $0.043358 | 0.071559 | 122.02K | 0.021905 | $4.10 | 0x248...7583d |
Mar 21 08:05 AM | Sell | $0.043349 | 0.071555 | 1.07M | 0.0167 | $35.78 | 0xbbb...f36d9 |
Mar 21 07:52 AM | Buy | $0.043428 | 0.071591 | 149.71K | 0.022385 | $5.13 | 0xdc8...c6f72 |
Mar 21 07:51 AM | Buy | $0.043417 | 0.071586 | 253.27K | 0.024017 | $8.65 | 0x273...3ad44 |
Mar 21 07:51 AM | Sell | $0.043398 | 0.071577 | 1.65M | 0.0263 | $55.93 | 0x361...db189 |
Mar 20 01:26 PM | Sell | $0.043511 | 0.071635 | 110.82K | 0.021809 | $3.89 | 0x34a...37df8 |
Mar 20 05:46 AM | Sell | $0.043515 | 0.071639 | 31.83K | 0.035202 | $1.12 | 0x9e8...4fa5f |
Mar 20 05:08 AM | Sell | $0.043523 | 0.071640 | 260.97K | 0.024280 | $9.19 | 0x60d...936e2 |
Mar 20 05:07 AM | Sell | $0.043542 | 0.071650 | 168.92K | 0.022696 | $5.98 | 0xb25...92df5 |
Mar 20 05:07 AM | Sell | $0.043555 | 0.071656 | 189.97K | 0.023031 | $6.75 | 0x13c...fbb1e |
Mar 20 05:07 AM | Buy | $0.043570 | 0.071663 | 985.59K | 0.0163 | $35.18 | 0xebc...93ef2 |
Mar 20 05:07 AM | Buy | $0.043492 | 0.071627 | 1.66M | 0.0266 | $57.89 | 0x4c8...fe370 |
Mar 20 01:42 AM | Sell | $0.043383 | 0.071569 | 115.59K | 0.021810 | $3.91 | 0x3da...5e629 |
Mar 20 01:39 AM | Sell | $0.043386 | 0.071573 | 154.12K | 0.022420 | $5.22 | 0x041...5ad67 |
Mar 20 01:02 AM | Sell | $0.043390 | 0.071578 | 316.25K | 0.024991 | $10.72 | 0x52e...0f4e7 |
Mar 20 01:02 AM | Sell | $0.043412 | 0.071589 | 462.24K | 0.027357 | $15.77 | 0xcf8...40ff1 |
Mar 20 01:02 AM | Buy | $0.043447 | 0.071605 | 728.23K | 0.0116 | $25.10 | 0xcf8...4a49f |
Mar 20 01:02 AM | Buy | $0.043392 | 0.071579 | 462.24K | 0.027284 | $15.68 | 0x1a6...347c6 |
Mar 20 12:47 AM | Buy | $0.043353 | 0.071564 | 118.87K | 0.021862 | $3.99 | 0xc91...75e8f |