ETH/GROW Pool
The live ETH/GROW price today is $2.16K, with a 24-hour trading volume of $719.87. This pair has changed 0.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $719.87
- 24h Buy Volume
- $213.99
- 24h Sell Volume
- $505.88
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 0.61%
Tokens in this pool
Ether (ETH) Grow (GROW)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 17104521352260784 ETH for -1e+23 GROW
- : 78453634104932460 ETH for -4.464819916372184e+23 GROW
- : -23405107164586304 ETH for 1.0687013323869384e+23 GROW
- : -186970930577073120 ETH for 9.013506542203227e+23 GROW
- : -31496617425502936 ETH for 1.607087177176124e+23 GROW
- : 95087030647610 ETH for -600000000000000000000 GROW
- : -2205066804321464 ETH for 1.1351966914641207e+22 GROW
- : 719302382846938 ETH for -4.543064985418158e+21 GROW
- : -24246566249647532 ETH for 1.256598088945555e+23 GROW
- : -50000000000000000 ETH for 2.64379453730409e+23 GROW
ETH / GROW
ETH/GROW Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GROW) | ETH | GROW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:14 AM | Buy | $2.16K | 5.31M | 0.0171 | 100.00K | $37.03 | 0x22e...21017 |
Mar 24 03:59 AM | Buy | $2.14K | 5.25M | 0.0785 | 446.48K | $167.87 | 0x212...5c0a8 |
Mar 24 03:05 AM | Sell | $2.14K | 5.03M | 0.0234 | 106.87K | $49.99 | 0x6b5...cf96a |
Mar 24 02:45 AM | Sell | $2.14K | 5.09M | 0.1870 | 901.35K | $399.63 | 0x8e0...83420 |
Mar 24 12:29 AM | Sell | $2.14K | 5.60M | 0.0315 | 160.71K | $67.49 | 0x2bc...f11c7 |
Mar 24 12:18 AM | Buy | $2.15K | 5.70M | 0.049509 | 600.00 | $0.2041 | 0x8c1...3f350 |
Mar 24 12:07 AM | Sell | $2.15K | 5.70M | 0.022206 | 11.35K | $4.74 | 0x6a4...334ce |
Mar 23 04:02 AM | Buy | $2.05K | 5.70M | 0.037194 | 4.54K | $1.48 | 0x5e1...1bb7c |
Mar 23 02:59 AM | Sell | $2.06K | 5.70M | 0.0242 | 125.66K | $49.92 | 0xbad...3abc5 |
Mar 23 02:39 AM | Sell | $2.06K | 5.78M | 0.0500 | 264.38K | $103.22 | 0x211...582f6 |
Mar 22 11:39 PM | Sell | $2.06K | 5.94M | 0.024500 | 24.15K | $9.28 | 0x09b...07e5c |
Mar 22 10:13 PM | Sell | $2.05K | 5.95M | 0.0316 | 171.31K | $64.64 | 0x65d...6e0cf |
Mar 22 05:43 PM | Buy | $2.08K | 6.05M | 0.028172 | 54.65K | $17.00 | 0xacf...345b7 |
Mar 22 10:58 AM | Buy | $2.08K | 6.02M | 0.0151 | 100.00K | $31.34 | 0xadb...e06d4 |
Mar 21 09:55 PM | Sell | $2.15K | 5.97M | 0.0353 | 192.38K | $76.15 | 0x57d...c5108 |
Mar 21 09:55 PM | Sell | $2.15K | 6.09M | 0.1140 | 646.64K | $245.52 | 0xbdd...8e460 |
Mar 21 02:23 PM | Buy | $2.16K | 6.49M | 0.4122 | 2.62M | $892.04 | 0xafe...e72ef |
Mar 21 02:17 AM | Sell | $2.15K | 5.08M | 0.0465 | 215.96K | $99.99 | 0xfa0...2c4c2 |
Mar 20 09:10 AM | Buy | $2.16K | 5.20M | 0.0174 | 100.00K | $37.70 | 0x666...a23b1 |
Mar 20 08:02 AM | Buy | $2.15K | 5.15M | 0.0123 | 70.07K | $26.51 | 0x49a...4e0ca |
