ETH/ENS Pool
The live ETH/ENS price today is $2.11K, with a 24-hour trading volume of $1.86K. This pair has changed -3.39% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.86K
- 24h Buy Volume
- $754.23
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 16
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.93%
- 24 Hours
- -3.39%
Tokens in this pool
Ether (ETH) Ethereum Name Service (ENS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -29127899667668610 ETH for 9957231297644886000 ENS
- : -13581358008089934 ETH for 4658698777285348000 ENS
- : -19071326502271100 ETH for 6559114925231627000 ENS
- : 24878069800514930 ETH for -8603693520688233000 ENS
- : 18442649392100676 ETH for -6355816507758051000 ENS
- : 16039948097669796 ETH for -5512428059652872000 ENS
- : 14321700387341590 ETH for -4909895772599410000 ENS
- : 15263366543448338 ETH for -5220284956740889000 ENS
- : 14521019068020888 ETH for -4954517890558279000 ENS
- : 12262083580098686 ETH for -4174791527659563000 ENS
ETH / ENS
ETH/ENS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ENS) | ETH | ENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Sell | $2.11K | 342.07 | 0.0291 | 9.96 | $61.50 | 0x705...9d2ff |
Mar 19 11:33 AM | Sell | $2.18K | 343.68 | 0.0136 | 4.66 | $29.54 | 0xc15...3cc9e |
Mar 19 08:41 AM | Sell | $2.16K | 344.43 | 0.0191 | 6.56 | $41.22 | 0xfa2...be26e |
Mar 19 07:20 AM | Buy | $2.16K | 345.49 | 0.0249 | 8.60 | $53.76 | 0x57c...1b7f5 |
Mar 19 06:59 AM | Buy | $2.18K | 344.10 | 0.0184 | 6.36 | $40.25 | 0xdd5...6dacb |
Mar 19 06:44 AM | Buy | $2.18K | 343.08 | 0.0160 | 5.51 | $35.02 | 0x5de...e05c7 |
Mar 19 05:32 AM | Buy | $2.19K | 342.19 | 0.0143 | 4.91 | $31.42 | 0xb43...19317 |
Mar 19 05:28 AM | Buy | $2.20K | 341.41 | 0.0153 | 5.22 | $33.51 | 0x1ef...a2d98 |
Mar 19 05:22 AM | Buy | $2.20K | 340.57 | 0.0145 | 4.95 | $31.88 | 0x85b...29806 |
Mar 19 05:19 AM | Buy | $2.19K | 339.78 | 0.0123 | 4.17 | $26.91 | 0x786...ad73d |
Mar 19 05:13 AM | Buy | $2.19K | 339.11 | 0.0184 | 6.24 | $40.30 | 0x360...4267c |
Mar 19 05:13 AM | Buy | $2.19K | 338.11 | 0.0125 | 4.24 | $27.45 | 0x7e1...19528 |
Mar 19 04:51 AM | Sell | $2.19K | 337.43 | 0.0123 | 4.15 | $27.02 | 0x568...14467 |
Mar 19 04:41 AM | Sell | $2.20K | 338.10 | 0.0131 | 4.41 | $28.68 | 0x29b...e1bfa |
Mar 19 04:23 AM | Sell | $2.20K | 338.80 | 0.0229 | 7.76 | $50.47 | 0x669...9bb08 |
Mar 19 04:22 AM | Sell | $2.20K | 340.05 | 0.0156 | 5.29 | $34.30 | 0xbc5...d7c61 |
Mar 19 04:07 AM | Buy | $2.21K | 340.90 | 0.021887 | 0.6449 | $4.17 | 0xd56...e3605 |
Mar 19 04:06 AM | Sell | $2.21K | 340.80 | 0.0184 | 6.25 | $40.61 | 0xf29...286c8 |
Mar 19 04:06 AM | Sell | $2.21K | 341.80 | 0.0151 | 5.15 | $33.37 | 0x78d...4d9e6 |
Mar 19 03:36 AM | Buy | $2.22K | 342.63 | 0.0239 | 8.18 | $53.04 | 0x523...f75f2 |
