BLUR/WETH Pool
The live BLUR/WETH price today is $0.0183, with a 24-hour trading volume of $16.03. This pair has changed 16.20% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $16.03
- 24h Buy Volume
- $8.06
- 24h Sell Volume
- $7.97
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.20%
Tokens in this pool
Blur (BLUR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading BLUR (Blur)
BLUR/WETH on Uniswap V3BLUR/WETH on PancakeSwap V3Recent Transactions
- : -67769980275694500000 BLUR for 590782566236160 WETH
- : 116154589789326150000 BLUR for -1008870484769282 WETH
- : 133590672670388650000 BLUR for -1104680906129408 WETH
- : 210531259890592200000 BLUR for -1630342140650132 WETH
- : -410226262569429570000 BLUR for 3283421547724800 WETH
- : -43457563055652120000 BLUR for 379472887612875 WETH
- : 140998415658738780000 BLUR for -1214869864430946 WETH
- : -42885855798404060000 BLUR for 360193918951966 WETH
- : 817475407970508000000 BLUR for -5996143798828125 WETH
- : -900571165120000000000 BLUR for 6675441425241309 WETH
BLUR / WETH
BLUR/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BLUR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:28 PM | Sell | $0.0183 | 0.058627 | 67.77 | 0.035908 | $1.24 | 0xe0a...36fff |
Mar 24 07:26 PM | Buy | $0.0188 | 0.058863 | 116.15 | 0.021009 | $2.19 | 0xd02...3a0e0 |
Mar 24 07:25 PM | Buy | $0.0180 | 0.058462 | 133.59 | 0.021105 | $2.40 | 0xf88...d3d89 |
Mar 24 07:24 PM | Buy | $0.0171 | 0.058034 | 210.53 | 0.021631 | $3.59 | 0xa60...c91f3 |
Mar 24 07:24 PM | Sell | $0.0158 | 0.057422 | 410.23 | 0.023284 | $6.47 | 0xffd...58467 |
Mar 23 09:54 PM | Sell | $0.0188 | 0.058683 | 43.46 | 0.033795 | $0.8155 | 0x474...ec52c |
Mar 23 08:35 PM | Buy | $0.0191 | 0.058835 | 141.00 | 0.021215 | $2.69 | 0xa20...2c8be |
Mar 23 08:35 PM | Sell | $0.0180 | 0.058354 | 42.89 | 0.033602 | $0.7739 | 0x78e...8e693 |
Mar 23 08:34 PM | Buy | $0.0184 | 0.058496 | 817.48 | 0.025997 | $15.00 | 0x737...fe288 |
Mar 23 08:34 PM | Sell | $0.0136 | 0.056298 | 900.57 | 0.026676 | $12.25 | 0xc5a...4b679 |
Mar 23 02:03 AM | Sell | $0.0180 | 0.058773 | 17.88 | 0.031570 | $0.3214 | 0x2e2...d3a1a |
Mar 22 09:29 AM | Sell | $0.0184 | 0.058836 | 64.45 | 0.035753 | $1.19 | 0xe40...a9df7 |
Mar 22 09:27 AM | Buy | $0.0189 | 0.059070 | 94.93 | 0.038472 | $1.79 | 0x078...826a5 |
Mar 22 09:26 AM | Sell | $0.0182 | 0.058728 | 77.83 | 0.036880 | $1.41 | 0x468...56f4c |
Mar 21 01:41 PM | Sell | $0.0194 | 0.059006 | 198.75 | 0.021860 | $3.86 | 0xd82...bcc30 |
Mar 21 01:41 PM | Buy | $0.0211 | 0.059778 | 645.26 | 0.025566 | $13.60 | 0x2c0...a933f |
Mar 21 01:41 PM | Buy | $0.0163 | 0.057567 | 9.92 | 0.047515 | $0.1618 | 0x155...ae15d |
Mar 21 01:41 PM | Sell | $0.0163 | 0.057539 | 149.74 | 0.021158 | $2.43 | 0x2dd...0faf5 |
Mar 21 01:41 PM | Sell | $0.0172 | 0.057976 | 260.48 | 0.022180 | $4.48 | 0x450...352fe |
Mar 21 01:34 PM | Sell | $0.0191 | 0.058833 | 67.53 | 0.036029 | $1.29 | 0x044...7b91d |
